🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1987 0,36 0,36 0,35 0,35 -2,15% 2,87% 38.332.800
29/06/1987 0,36 0,36 0,36 0,36 -0,47% 2,14% 25.632.000
26/06/1987 0,36 0,37 0,36 0,36 +0,25% 1,46% 21.945.600
25/06/1987 0,36 0,36 0,36 0,36 -0,25% 1,43% 44.035.200
24/06/1987 0,36 0,37 0,36 0,36 +1,93% 2,68% 82.684.800
23/06/1987 0,36 0,36 0,35 0,36 -0,94% 3,11% 100.771.200
22/06/1987 0,36 0,36 0,36 0,36 -0,72% 1,92% 87.436.800
19/06/1987 0,37 0,37 0,36 0,36 -0,36% 2,13% 40.809.600
18/06/1987 0,36 0,36 0,35 0,36 +1,08% 2,89% 56.188.800
17/06/1987 0,35 0,36 0,35 0,36 +3,48% 3,23% 71.078.400
16/06/1987 0,34 0,35 0,34 0,35 +2,05% 3,55% 73.526.400
15/06/1987 0,34 0,35 0,33 0,34 +0,00% 3,58% 125.222.400
12/06/1987 0,34 0,35 0,34 0,34 +0,77% 4,34% 196.156.800
11/06/1987 0,37 0,37 0,34 0,34 -5,82% 8,07% 268.704.000
10/06/1987 0,38 0,38 0,35 0,36 -5,05% 7,56% 176.256.000
09/06/1987 0,38 0,38 0,38 0,38 -0,68% 1,36% 25.833.600
08/06/1987 0,38 0,38 0,37 0,38 +0,47% 2,27% 111.571.200
05/06/1987 0,39 0,39 0,37 0,38 -2,89% 5,35% 59.270.400
04/06/1987 0,39 0,39 0,39 0,39 -0,66% 1,32% 20.390.400
03/06/1987 0,39 0,40 0,39 0,39 +0,67% 1,53% 21.628.800
02/06/1987 0,39 0,40 0,39 0,39 -0,46% 3,31% 51.552.000
01/06/1987 0,40 0,40 0,39 0,39 -1,95% 1,95% 30.326.400
29/05/1987 0,40 0,41 0,40 0,40 -0,84% 2,80% 80.380.800
28/05/1987 0,38 0,40 0,38 0,40 +6,15% 6,63% 108.662.400
27/05/1987 0,38 0,39 0,38 0,38 +0,00% 2,74% 48.758.400
26/05/1987 0,38 0,38 0,38 0,38 +1,14% 1,84% 46.886.400
22/05/1987 0,39 0,39 0,37 0,38 -2,92% 3,82% 64.627.200
21/05/1987 0,38 0,39 0,38 0,39 +1,84% 2,73% 93.312.000
20/05/1987 0,38 0,38 0,37 0,38 -1,58% 3,15% 228.355.200
19/05/1987 0,40 0,40 0,39 0,39 -3,47% 3,47% 78.336.000