🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1987 0,50 0,51 0,48 0,50 -0,36% 5,54% 117.187.200
09/10/1987 0,50 0,52 0,50 0,50 -0,34% 4,84% 93.888.000
08/10/1987 0,51 0,52 0,48 0,50 -1,36% 6,49% 96.940.800
07/10/1987 0,51 0,52 0,50 0,51 -1,03% 5,08% 125.640.000
06/10/1987 0,55 0,55 0,51 0,51 -6,64% 7,44% 203.040.000
05/10/1987 0,51 0,55 0,51 0,55 +8,96% 7,48% 184.320.000
02/10/1987 0,48 0,51 0,48 0,50 +5,84% 5,80% 131.644.800
01/10/1987 0,46 0,48 0,46 0,48 +3,39% 4,15% 127.224.000
30/09/1987 0,44 0,46 0,44 0,46 +3,12% 4,12% 85.680.000
29/09/1987 0,45 0,45 0,44 0,45 +0,41% 2,52% 57.412.800
28/09/1987 0,43 0,45 0,43 0,44 +3,20% 5,64% 95.544.000
25/09/1987 0,43 0,45 0,43 0,43 +1,25% 6,11% 82.454.400
24/09/1987 0,42 0,44 0,42 0,43 +1,65% 5,40% 118.440.000
23/09/1987 0,40 0,42 0,40 0,42 +5,23% 4,56% 107.697.600
22/09/1987 0,37 0,40 0,37 0,40 +7,03% 8,86% 82.008.000
21/09/1987 0,37 0,40 0,37 0,37 -6,96% 7,94% 85.550.400
18/09/1987 0,40 0,40 0,40 0,40 -0,87% 1,74% 31.651.200
17/09/1987 0,41 0,41 0,40 0,40 -0,64% 3,20% 69.436.800
16/09/1987 0,41 0,42 0,41 0,41 -0,95% 2,76% 57.715.200
15/09/1987 0,41 0,41 0,40 0,41 -1,16% 2,72% 39.052.800
14/09/1987 0,40 0,42 0,40 0,41 +2,60% 3,02% 94.464.000
11/09/1987 0,40 0,40 0,40 0,40 +1,51% 2,19% 41.040.000
10/09/1987 0,39 0,40 0,39 0,40 +1,56% 2,42% 58.176.000
09/09/1987 0,39 0,40 0,39 0,39 +1,11% 2,21% 60.710.400
08/09/1987 0,39 0,39 0,38 0,39 -0,44% 3,35% 96.336.000
04/09/1987 0,40 0,40 0,39 0,39 -2,82% 3,25% 48.355.200
03/09/1987 0,40 0,41 0,40 0,40 +0,23% 3,44% 70.934.400
02/09/1987 0,39 0,40 0,39 0,40 +1,32% 2,66% 78.393.600
01/09/1987 0,41 0,41 0,39 0,39 -4,41% 4,86% 93.859.200
31/08/1987 0,42 0,42 0,41 0,41 -1,25% 2,91% 84.326.400