🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1988 0,38 0,39 0,38 0,39 +0,91% 2,27% 60.753.600
01/02/1988 0,39 0,40 0,38 0,38 -0,90% 3,53% 48.729.600
29/01/1988 0,39 0,40 0,38 0,39 -1,33% 4,41% 66.700.800
28/01/1988 0,39 0,39 0,39 0,39 +1,34% 1,34% 29.318.400
27/01/1988 0,38 0,39 0,38 0,39 +2,30% 2,74% 100.411.200
26/01/1988 0,38 0,39 0,38 0,38 -2,25% 2,96% 43.560.000
25/01/1988 0,38 0,39 0,38 0,39 +3,50% 3,69% 75.499.200
22/01/1988 0,39 0,39 0,37 0,37 -2,04% 6,08% 75.297.600
21/01/1988 0,38 0,39 0,38 0,38 +1,84% 3,69% 125.107.200
20/01/1988 0,39 0,40 0,36 0,38 -5,68% 8,37% 208.800.000
19/01/1988 0,39 0,40 0,39 0,40 +0,00% 4,45% 47.419.200
18/01/1988 0,40 0,40 0,39 0,40 -0,85% 3,03% 30.038.400
15/01/1988 0,41 0,41 0,40 0,40 +2,66% 2,56% 92.174.400
14/01/1988 0,40 0,40 0,39 0,39 -0,89% 3,50% 40.608.000
13/01/1988 0,39 0,41 0,38 0,39 +0,00% 6,71% 96.148.800
12/01/1988 0,40 0,41 0,38 0,39 -1,94% 7,35% 168.480.000
11/01/1988 0,39 0,40 0,38 0,40 +3,34% 5,84% 143.568.000
08/01/1988 0,42 0,43 0,39 0,39 -7,43% 10,16% 145.440.000
07/01/1988 0,40 0,42 0,40 0,42 +3,40% 5,39% 90.676.800
06/01/1988 0,40 0,41 0,40 0,41 +2,65% 4,80% 121.680.000
05/01/1988 0,40 0,40 0,39 0,40 +1,77% 2,62% 155.520.000
04/01/1988 0,38 0,39 0,38 0,39 +3,24% 3,66% 110.347.200
31/12/1987 0,38 0,39 0,37 0,38 -2,71% 3,62% 61.545.600
30/12/1987 0,38 0,39 0,38 0,39 +2,30% 3,22% 70.704.000
29/12/1987 0,36 0,38 0,35 0,38 +6,35% 8,77% 79.459.200
28/12/1987 0,37 0,37 0,35 0,36 -3,76% 6,14% 50.716.800
24/12/1987 0,37 0,37 0,37 0,37 +0,00% 1,41% 12.672.000
23/12/1987 0,37 0,37 0,36 0,37 +1,43% 2,84% 60.710.400
22/12/1987 0,36 0,37 0,35 0,36 +1,96% 5,84% 41.774.400
21/12/1987 0,36 0,37 0,35 0,36 -0,97% 5,24% 51.163.200