🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1988 0,39 0,41 0,39 0,40 +2,64% 3,76% 59.788.800
13/05/1988 0,39 0,40 0,39 0,39 +1,34% 1,33% 17.913.600
12/05/1988 0,39 0,39 0,39 0,39 +0,44% 1,81% 26.409.600
11/05/1988 0,39 0,39 0,38 0,39 -2,17% 2,68% 59.486.400
10/05/1988 0,40 0,40 0,39 0,40 -0,45% 2,41% 46.828.800
09/05/1988 0,40 0,40 0,39 0,40 +0,00% 2,62% 34.790.400
06/05/1988 0,39 0,40 0,39 0,40 +0,45% 2,21% 43.977.600
05/05/1988 0,39 0,40 0,39 0,40 -0,23% 1,78% 24.883.200
04/05/1988 0,39 0,40 0,39 0,40 +1,10% 3,07% 75.153.600
03/05/1988 0,38 0,40 0,38 0,39 +2,75% 3,15% 62.740.800
02/05/1988 0,38 0,38 0,37 0,38 +0,90% 3,22% 49.262.400
29/04/1988 0,38 0,38 0,38 0,38 -1,56% 1,36% 64.771.200
28/04/1988 0,39 0,39 0,38 0,38 -0,23% 1,38% 28.468.800
27/04/1988 0,39 0,39 0,38 0,39 -0,46% 3,15% 47.894.400
26/04/1988 0,39 0,39 0,38 0,39 +1,15% 2,25% 46.454.400
25/04/1988 0,38 0,39 0,38 0,38 -0,23% 1,82% 23.385.600
22/04/1988 0,38 0,39 0,38 0,38 +1,62% 2,30% 33.926.400
21/04/1988 0,38 0,39 0,37 0,38 -0,24% 3,17% 63.979.200
20/04/1988 0,38 0,38 0,37 0,38 +0,48% 2,28% 65.404.800
19/04/1988 0,38 0,40 0,38 0,38 -0,92% 5,47% 75.772.800
18/04/1988 0,38 0,38 0,37 0,38 +0,93% 2,77% 48.052.800
15/04/1988 0,37 0,38 0,37 0,38 +2,34% 4,22% 114.220.800
14/04/1988 0,39 0,39 0,37 0,37 -7,00% 6,77% 110.030.400
13/04/1988 0,39 0,40 0,39 0,40 +2,22% 2,67% 42.206.400
12/04/1988 0,40 0,40 0,38 0,39 -3,03% 4,80% 52.444.800
11/04/1988 0,41 0,41 0,40 0,40 -0,87% 2,58% 40.406.400
08/04/1988 0,40 0,41 0,40 0,40 +1,31% 2,40% 57.974.400
07/04/1988 0,40 0,41 0,40 0,40 -1,49% 2,57% 74.923.200
06/04/1988 0,39 0,40 0,39 0,40 +3,78% 4,45% 75.297.600
05/04/1988 0,39 0,39 0,38 0,39 +1,36% 2,70% 41.760.000