🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/1988 0,43 0,44 0,43 0,43 +0,82% 2,45% 45.014.400
09/06/1988 0,43 0,44 0,43 0,43 -0,42% 1,99% 69.264.000
08/06/1988 0,42 0,43 0,42 0,43 +1,65% 2,87% 66.283.200
07/06/1988 0,42 0,43 0,42 0,42 +0,40% 2,67% 82.166.400
06/06/1988 0,41 0,42 0,41 0,42 +2,11% 2,93% 81.748.800
03/06/1988 0,41 0,41 0,41 0,41 +0,85% 1,68% 34.833.600
02/06/1988 0,41 0,42 0,41 0,41 -0,44% 2,11% 63.230.400
01/06/1988 0,40 0,42 0,40 0,41 +2,16% 3,88% 95.788.800
31/05/1988 0,39 0,40 0,38 0,40 +4,51% 5,40% 44.049.600
27/05/1988 0,39 0,39 0,39 0,39 -1,13% 1,33% 33.148.800
26/05/1988 0,39 0,40 0,39 0,39 +0,67% 2,21% 43.387.200
25/05/1988 0,39 0,40 0,39 0,39 -1,75% 2,65% 53.582.400
24/05/1988 0,38 0,39 0,38 0,39 +3,19% 3,64% 55.324.800
23/05/1988 0,39 0,39 0,38 0,38 -2,23% 3,56% 50.227.200
20/05/1988 0,40 0,40 0,39 0,39 -1,31% 3,04% 42.523.200
19/05/1988 0,39 0,40 0,39 0,40 +0,43% 2,67% 57.729.600
18/05/1988 0,40 0,41 0,39 0,39 -2,16% 3,23% 81.374.400
17/05/1988 0,41 0,41 0,40 0,40 -0,42% 2,12% 70.430.400
16/05/1988 0,39 0,41 0,39 0,40 +2,64% 3,76% 59.788.800
13/05/1988 0,39 0,40 0,39 0,39 +1,34% 1,33% 17.913.600
12/05/1988 0,39 0,39 0,39 0,39 +0,44% 1,81% 26.409.600
11/05/1988 0,39 0,39 0,38 0,39 -2,17% 2,68% 59.486.400
10/05/1988 0,40 0,40 0,39 0,40 -0,45% 2,41% 46.828.800
09/05/1988 0,40 0,40 0,39 0,40 +0,00% 2,62% 34.790.400
06/05/1988 0,39 0,40 0,39 0,40 +0,45% 2,21% 43.977.600
05/05/1988 0,39 0,40 0,39 0,40 -0,23% 1,78% 24.883.200
04/05/1988 0,39 0,40 0,39 0,40 +1,10% 3,07% 75.153.600
03/05/1988 0,38 0,40 0,38 0,39 +2,75% 3,15% 62.740.800
02/05/1988 0,38 0,38 0,37 0,38 +0,90% 3,22% 49.262.400
29/04/1988 0,38 0,38 0,38 0,38 -1,56% 1,36% 64.771.200