🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 15 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1988 0,37 0,38 0,37 0,37 +0,95% 0,94% 16.056.000
20/09/1988 0,36 0,37 0,36 0,37 +2,89% 2,88% 53.625.600
19/09/1988 0,36 0,36 0,35 0,36 -0,47% 2,85% 44.697.600
16/09/1988 0,36 0,36 0,36 0,36 -0,47% 1,43% 48.700.800
15/09/1988 0,38 0,38 0,36 0,36 -3,25% 4,16% 72.921.600
14/09/1988 0,38 0,38 0,37 0,38 +0,00% 2,73% 79.214.400
13/09/1988 0,37 0,38 0,37 0,38 +0,46% 2,81% 40.608.000
12/09/1988 0,37 0,38 0,37 0,37 -0,45% 2,79% 43.257.600
09/09/1988 0,36 0,38 0,36 0,38 +3,85% 6,29% 111.124.800
08/09/1988 0,36 0,37 0,36 0,36 +0,47% 3,89% 69.206.400
07/09/1988 0,36 0,37 0,35 0,36 -0,47% 3,83% 72.115.200
06/09/1988 0,36 0,36 0,36 0,36 +0,98% 2,43% 67.752.000
02/09/1988 0,35 0,36 0,34 0,36 +5,36% 4,52% 115.329.600
01/09/1988 0,34 0,35 0,33 0,34 -2,25% 3,55% 82.382.400
31/08/1988 0,36 0,36 0,34 0,35 -2,44% 4,87% 71.884.800
30/08/1988 0,36 0,36 0,35 0,36 -1,69% 2,38% 20.966.400
29/08/1988 0,36 0,36 0,36 0,36 +1,46% 1,44% 35.035.200
26/08/1988 0,35 0,36 0,35 0,36 +1,25% 1,99% 24.451.200
25/08/1988 0,35 0,36 0,35 0,35 -1,45% 2,98% 72.633.600
24/08/1988 0,34 0,36 0,34 0,36 +4,29% 4,80% 102.585.600
23/08/1988 0,34 0,35 0,33 0,34 +2,88% 4,15% 88.315.200
22/08/1988 0,35 0,35 0,33 0,33 -4,96% 5,47% 110.174.400
19/08/1988 0,37 0,37 0,35 0,35 -4,26% 5,21% 67.377.600
18/08/1988 0,37 0,37 0,36 0,37 +0,47% 1,42% 32.025.600
17/08/1988 0,36 0,37 0,36 0,36 +0,00% 4,74% 59.112.000
16/08/1988 0,35 0,37 0,35 0,36 +3,46% 4,93% 90.878.400
15/08/1988 0,36 0,36 0,35 0,35 -2,41% 4,32% 41.083.200
12/08/1988 0,36 0,36 0,36 0,36 +0,47% 1,45% 58.262.400
11/08/1988 0,35 0,36 0,35 0,36 +2,48% 3,92% 123.105.600
10/08/1988 0,36 0,36 0,35 0,35 -2,42% 3,43% 113.169.600