🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2022 | 244,86 | 245,21 | 238,71 | 240,45 | -1,73% | 2,65% | 29.696.400 |
| 16/12/2022 | 248,55 | 249,84 | 243,51 | 244,69 | -1,73% | 2,55% | 86.102.000 |
| 15/12/2022 | 253,72 | 254,20 | 247,34 | 249,01 | -3,19% | 2,70% | 35.560.400 |
| 14/12/2022 | 257,13 | 262,59 | 254,31 | 257,22 | +0,12% | 3,22% | 35.410.900 |
| 13/12/2022 | 261,69 | 263,92 | 253,07 | 256,92 | +1,75% | 4,15% | 42.196.900 |
| 12/12/2022 | 247,45 | 252,54 | 247,17 | 252,51 | +2,89% | 2,17% | 30.665.100 |
| 09/12/2022 | 244,70 | 248,31 | 244,16 | 245,42 | -0,80% | 1,70% | 20.609.700 |
| 08/12/2022 | 244,84 | 248,74 | 243,06 | 247,40 | +1,24% | 2,32% | 22.611.800 |
| 07/12/2022 | 244,83 | 246,16 | 242,21 | 244,37 | -0,31% | 1,61% | 20.481.500 |
| 06/12/2022 | 250,82 | 251,86 | 243,78 | 245,12 | -2,03% | 3,22% | 22.463.700 |
| 05/12/2022 | 252,01 | 253,82 | 248,06 | 250,20 | -1,89% | 2,29% | 23.435.300 |
| 02/12/2022 | 249,82 | 256,06 | 249,69 | 255,02 | +0,13% | 2,55% | 21.528.500 |
| 01/12/2022 | 253,87 | 256,12 | 250,92 | 254,69 | -0,18% | 2,05% | 26.041.500 |
| 30/11/2022 | 240,57 | 255,33 | 239,86 | 255,14 | +6,16% | 6,43% | 47.594.200 |
| 29/11/2022 | 241,40 | 242,79 | 238,21 | 240,33 | -0,59% | 1,90% | 17.956.300 |
| 28/11/2022 | 246,08 | 246,65 | 240,80 | 241,76 | -2,32% | 2,38% | 24.778.200 |
| 25/11/2022 | 247,31 | 248,70 | 246,73 | 247,49 | -0,04% | 0,80% | 9.200.800 |
| 23/11/2022 | 245,11 | 248,28 | 244,27 | 247,58 | +1,04% | 1,64% | 19.508.500 |
| 22/11/2022 | 243,59 | 245,31 | 240,71 | 245,03 | +1,23% | 1,89% | 19.665.700 |
| 21/11/2022 | 241,43 | 244,67 | 241,19 | 242,05 | +0,34% | 1,44% | 26.394.700 |
| 18/11/2022 | 243,51 | 243,74 | 239,03 | 241,22 | -0,19% | 1,93% | 27.613.500 |
| 17/11/2022 | 237,78 | 243,25 | 237,63 | 241,68 | -0,02% | 2,36% | 23.123.500 |
| 16/11/2022 | 242,79 | 243,80 | 240,42 | 241,73 | -0,10% | 1,39% | 24.093.300 |
| 15/11/2022 | 245,66 | 247,00 | 240,03 | 241,97 | +0,17% | 2,84% | 31.390.100 |
| 14/11/2022 | 241,99 | 243,91 | 239,21 | 241,55 | -2,25% | 1,94% | 31.123.300 |
| 11/11/2022 | 242,99 | 247,99 | 241,93 | 247,11 | +1,70% | 2,49% | 34.620.200 |
| 10/11/2022 | 235,43 | 243,33 | 235,00 | 242,98 | +8,23% | 3,54% | 46.268.000 |
| 09/11/2022 | 227,37 | 228,63 | 224,33 | 224,51 | -1,91% | 1,89% | 27.852.900 |
| 08/11/2022 | 228,70 | 231,65 | 225,84 | 228,87 | +0,44% | 2,54% | 28.192.500 |
| 07/11/2022 | 221,99 | 228,41 | 221,28 | 227,87 | +2,93% | 3,21% | 33.498.000 |