🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/1989 0,39 0,39 0,38 0,39 +1,13% 2,69% 39.960.000
16/08/1989 0,40 0,40 0,39 0,39 -2,83% 4,34% 46.670.400
15/08/1989 0,40 0,40 0,39 0,40 +0,88% 2,43% 17.856.000
14/08/1989 0,40 0,40 0,40 0,40 -1,30% 1,30% 68.990.400
11/08/1989 0,41 0,41 0,40 0,40 -1,30% 2,98% 61.473.600
10/08/1989 0,41 0,41 0,40 0,41 -0,42% 1,27% 48.340.800
09/08/1989 0,41 0,42 0,41 0,41 -0,41% 2,13% 113.774.400
08/08/1989 0,40 0,41 0,40 0,41 +2,17% 3,06% 110.548.800
07/08/1989 0,40 0,40 0,40 0,40 +1,31% 1,75% 93.571.200
04/08/1989 0,38 0,40 0,38 0,40 +3,64% 5,47% 178.128.000
03/08/1989 0,38 0,38 0,38 0,38 +1,38% 1,85% 27.590.400
02/08/1989 0,38 0,38 0,38 0,38 +0,00% 1,39% 28.368.000
01/08/1989 0,38 0,38 0,38 0,38 -0,92% 2,29% 62.136.000
31/07/1989 0,38 0,38 0,37 0,38 +0,93% 2,29% 33.336.000
28/07/1989 0,38 0,38 0,37 0,38 +0,91% 2,32% 29.217.600
27/07/1989 0,37 0,38 0,37 0,37 +1,91% 1,40% 45.561.600
26/07/1989 0,37 0,37 0,36 0,37 +1,44% 2,38% 123.638.400
25/07/1989 0,38 0,40 0,36 0,36 -5,89% 10,00% 326.030.400
24/07/1989 0,38 0,39 0,38 0,38 +0,00% 2,76% 38.361.600
21/07/1989 0,37 0,39 0,37 0,38 +3,28% 7,09% 99.763.200
20/07/1989 0,38 0,38 0,37 0,37 -1,17% 3,24% 44.524.800
19/07/1989 0,38 0,38 0,37 0,38 +1,18% 2,32% 29.764.800
18/07/1989 0,37 0,38 0,37 0,37 +0,46% 1,87% 42.984.000
17/07/1989 0,37 0,37 0,36 0,37 +0,96% 1,88% 31.291.200
14/07/1989 0,37 0,37 0,36 0,37 -0,49% 3,27% 42.768.000
13/07/1989 0,37 0,37 0,36 0,37 -0,46% 2,36% 33.408.000
12/07/1989 0,37 0,37 0,36 0,37 -0,46% 2,83% 52.156.800
11/07/1989 0,38 0,39 0,37 0,37 -2,52% 4,09% 43.488.000
10/07/1989 0,37 0,38 0,37 0,38 +2,58% 2,79% 27.259.200
07/07/1989 0,37 0,38 0,37 0,37 +1,42% 3,06% 41.457.600