🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/1990 | 0,65 | 0,66 | 0,65 | 0,65 | -0,80% | 1,88% | 134.150.400 |
| 06/02/1990 | 0,65 | 0,65 | 0,64 | 0,65 | -0,26% | 2,13% | 81.964.800 |
| 05/02/1990 | 0,65 | 0,65 | 0,65 | 0,65 | +0,54% | 1,06% | 59.731.200 |
| 02/02/1990 | 0,65 | 0,66 | 0,65 | 0,65 | +0,00% | 2,69% | 71.395.200 |
| 01/02/1990 | 0,64 | 0,65 | 0,64 | 0,65 | +1,34% | 1,88% | 89.193.600 |
| 31/01/1990 | 0,64 | 0,64 | 0,63 | 0,64 | +1,37% | 1,36% | 112.939.200 |
| 30/01/1990 | 0,64 | 0,64 | 0,63 | 0,63 | -0,27% | 2,73% | 73.108.800 |
| 29/01/1990 | 0,64 | 0,64 | 0,63 | 0,64 | +0,83% | 2,19% | 55.080.000 |
| 26/01/1990 | 0,63 | 0,63 | 0,63 | 0,63 | +0,00% | 1,38% | 68.083.200 |
| 25/01/1990 | 0,64 | 0,64 | 0,63 | 0,63 | +0,00% | 2,19% | 112.752.000 |
| 24/01/1990 | 0,61 | 0,63 | 0,61 | 0,63 | +1,11% | 4,12% | 180.345.600 |
| 23/01/1990 | 0,63 | 0,63 | 0,62 | 0,62 | -1,09% | 2,20% | 139.348.800 |
| 22/01/1990 | 0,65 | 0,65 | 0,63 | 0,63 | -3,58% | 3,72% | 167.688.000 |
| 19/01/1990 | 0,66 | 0,67 | 0,65 | 0,65 | -0,92% | 2,63% | 99.259.200 |
| 18/01/1990 | 0,62 | 0,66 | 0,62 | 0,66 | +8,57% | 6,14% | 292.363.200 |
| 17/01/1990 | 0,61 | 0,63 | 0,60 | 0,61 | -1,41% | 3,98% | 97.588.800 |
| 16/01/1990 | 0,59 | 0,62 | 0,59 | 0,62 | +3,04% | 5,56% | 80.092.800 |
| 15/01/1990 | 0,60 | 0,60 | 0,59 | 0,60 | +0,00% | 2,05% | 62.467.200 |
| 12/01/1990 | 0,59 | 0,61 | 0,58 | 0,60 | -0,43% | 3,82% | 148.910.400 |
| 11/01/1990 | 0,62 | 0,62 | 0,59 | 0,60 | -1,97% | 5,06% | 95.774.400 |
| 10/01/1990 | 0,63 | 0,63 | 0,61 | 0,61 | -2,76% | 3,47% | 103.766.400 |
| 09/01/1990 | 0,63 | 0,64 | 0,63 | 0,63 | -0,27% | 1,93% | 70.300.800 |
| 08/01/1990 | 0,62 | 0,63 | 0,61 | 0,63 | +1,53% | 2,78% | 58.982.400 |
| 05/01/1990 | 0,64 | 0,64 | 0,62 | 0,62 | -2,45% | 2,74% | 69.566.400 |
| 04/01/1990 | 0,62 | 0,64 | 0,62 | 0,64 | +2,94% | 3,65% | 125.740.800 |
| 03/01/1990 | 0,62 | 0,63 | 0,61 | 0,62 | +0,57% | 1,95% | 113.774.400 |
| 02/01/1990 | 0,61 | 0,62 | 0,60 | 0,62 | +2,00% | 3,00% | 53.035.200 |
| 29/12/1989 | 0,59 | 0,61 | 0,59 | 0,60 | +2,06% | 3,50% | 77.630.400 |
| 28/12/1989 | 0,58 | 0,60 | 0,58 | 0,59 | -1,17% | 3,29% | 123.091.200 |
| 27/12/1989 | 0,60 | 0,60 | 0,59 | 0,60 | +0,88% | 2,04% | 62.798.400 |