🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1990 0,79 0,80 0,79 0,80 +0,21% 1,32% 31.176.000
06/04/1990 0,80 0,80 0,79 0,79 -0,21% 1,73% 72.878.400
05/04/1990 0,81 0,81 0,80 0,80 -2,14% 2,25% 66.369.600
04/04/1990 0,81 0,82 0,80 0,81 +0,86% 2,81% 79.646.400
03/04/1990 0,78 0,81 0,78 0,81 +4,04% 3,32% 84.643.200
02/04/1990 0,76 0,78 0,76 0,77 +0,68% 2,85% 74.059.200
30/03/1990 0,76 0,77 0,76 0,77 +0,22% 1,58% 36.691.200
29/03/1990 0,77 0,78 0,76 0,77 -0,44% 2,49% 64.785.600
28/03/1990 0,78 0,78 0,75 0,77 -1,34% 3,34% 99.532.800
27/03/1990 0,77 0,78 0,77 0,78 +0,90% 2,02% 52.516.800
26/03/1990 0,77 0,78 0,77 0,77 +1,14% 1,93% 55.929.600
23/03/1990 0,78 0,79 0,76 0,77 -0,91% 3,81% 53.596.800
22/03/1990 0,79 0,79 0,77 0,77 -1,77% 3,08% 92.419.200
21/03/1990 0,78 0,80 0,78 0,79 +0,23% 2,88% 69.840.000
20/03/1990 0,81 0,81 0,78 0,78 -3,00% 3,65% 92.145.600
19/03/1990 0,79 0,81 0,78 0,81 +2,19% 3,52% 81.172.800
16/03/1990 0,78 0,80 0,78 0,79 +2,71% 3,12% 118.900.800
15/03/1990 0,75 0,78 0,75 0,77 +2,90% 3,70% 81.676.800
14/03/1990 0,74 0,76 0,74 0,75 +1,53% 2,56% 130.968.000
13/03/1990 0,75 0,76 0,74 0,74 -1,85% 2,53% 85.204.800
12/03/1990 0,74 0,76 0,74 0,75 +1,64% 2,59% 68.875.200
09/03/1990 0,74 0,75 0,73 0,74 +0,24% 2,59% 75.744.000
08/03/1990 0,72 0,74 0,71 0,74 +3,41% 5,34% 88.977.600
07/03/1990 0,73 0,73 0,71 0,71 -1,68% 2,63% 47.606.400
06/03/1990 0,73 0,73 0,71 0,73 -0,71% 2,39% 68.630.400
05/03/1990 0,72 0,73 0,71 0,73 +1,44% 3,38% 75.528.000
02/03/1990 0,70 0,72 0,70 0,72 +3,76% 4,24% 100.209.600
01/03/1990 0,68 0,71 0,68 0,69 +1,25% 3,30% 76.867.200
28/02/1990 0,68 0,69 0,68 0,69 +0,76% 1,78% 39.312.000
27/02/1990 0,69 0,69 0,68 0,68 -1,25% 1,51% 62.020.800