🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 8 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1990 | 1,05 | 1,05 | 1,03 | 1,04 | -0,33% | 1,66% | 16.214.400 |
| 24/12/1990 | 1,05 | 1,05 | 1,04 | 1,05 | -0,67% | 0,99% | 13.550.400 |
| 21/12/1990 | 1,05 | 1,06 | 1,05 | 1,05 | +0,33% | 1,00% | 33.472.800 |
| 20/12/1990 | 1,03 | 1,06 | 1,03 | 1,05 | +0,84% | 2,70% | 46.994.400 |
| 19/12/1990 | 1,05 | 1,05 | 1,04 | 1,04 | -0,50% | 1,33% | 34.264.800 |
| 18/12/1990 | 1,03 | 1,05 | 1,03 | 1,05 | +1,68% | 2,01% | 51.876.000 |
| 17/12/1990 | 1,01 | 1,03 | 1,01 | 1,03 | +0,51% | 2,41% | 27.288.000 |
| 14/12/1990 | 1,01 | 1,03 | 1,01 | 1,02 | +1,21% | 2,41% | 48.636.000 |
| 13/12/1990 | 1,01 | 1,02 | 1,00 | 1,01 | +0,35% | 2,40% | 50.709.600 |
| 12/12/1990 | 1,00 | 1,01 | 0,98 | 1,01 | +0,52% | 3,13% | 71.560.800 |
| 11/12/1990 | 1,02 | 1,03 | 1,00 | 1,00 | -2,54% | 3,41% | 61.768.800 |
| 10/12/1990 | 1,02 | 1,05 | 1,01 | 1,03 | -0,34% | 3,59% | 55.526.400 |
| 07/12/1990 | 1,03 | 1,05 | 1,00 | 1,03 | -0,66% | 4,03% | 81.921.600 |
| 06/12/1990 | 1,06 | 1,07 | 1,03 | 1,04 | -0,66% | 3,61% | 108.201.600 |
| 05/12/1990 | 1,03 | 1,05 | 1,03 | 1,05 | +1,01% | 2,01% | 68.630.400 |
| 04/12/1990 | 1,02 | 1,05 | 1,01 | 1,03 | +0,85% | 3,06% | 54.547.200 |
| 03/12/1990 | 1,02 | 1,03 | 1,01 | 1,03 | +2,24% | 2,39% | 68.241.600 |
| 30/11/1990 | 0,99 | 1,03 | 0,98 | 1,00 | +1,40% | 5,26% | 72.165.600 |
| 29/11/1990 | 0,98 | 0,99 | 0,97 | 0,99 | +1,25% | 2,13% | 65.865.600 |
| 28/11/1990 | 1,00 | 1,01 | 0,98 | 0,98 | -2,09% | 3,46% | 77.623.200 |
| 27/11/1990 | 0,98 | 1,00 | 0,97 | 1,00 | +2,32% | 3,54% | 63.417.600 |
| 26/11/1990 | 0,95 | 0,98 | 0,94 | 0,98 | +2,18% | 4,02% | 47.577.600 |
| 23/11/1990 | 0,96 | 0,98 | 0,95 | 0,95 | +0,00% | 2,53% | 22.060.800 |
| 21/11/1990 | 0,94 | 0,96 | 0,93 | 0,95 | +0,74% | 2,93% | 60.739.200 |
| 20/11/1990 | 0,96 | 0,98 | 0,95 | 0,95 | -1,80% | 3,43% | 68.868.000 |
| 19/11/1990 | 0,94 | 0,97 | 0,94 | 0,97 | +2,21% | 2,58% | 45.554.400 |
| 16/11/1990 | 0,94 | 0,95 | 0,93 | 0,94 | +0,18% | 2,23% | 67.075.200 |
| 15/11/1990 | 0,96 | 0,96 | 0,93 | 0,94 | -2,34% | 2,90% | 63.129.600 |
| 14/11/1990 | 0,95 | 0,97 | 0,95 | 0,97 | +1,28% | 2,55% | 59.724.000 |
| 13/11/1990 | 0,95 | 0,97 | 0,94 | 0,95 | -0,37% | 2,54% | 67.658.400 |