🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 309,83 | 313,71 | 309,83 | 311,74 | +0,74% | 1,25% | 26.730.300 |
| 15/05/2023 | 309,10 | 309,90 | 307,59 | 309,46 | +0,16% | 0,75% | 16.336.500 |
| 12/05/2023 | 310,55 | 310,65 | 306,60 | 308,97 | -0,37% | 1,30% | 19.774.700 |
| 11/05/2023 | 310,10 | 311,12 | 306,26 | 310,11 | -0,70% | 1,57% | 31.680.200 |
| 10/05/2023 | 308,62 | 313,00 | 307,67 | 312,31 | +1,73% | 1,73% | 30.078.000 |
| 09/05/2023 | 308,00 | 310,04 | 306,31 | 307,00 | -0,53% | 1,21% | 21.340.800 |
| 08/05/2023 | 310,13 | 310,20 | 306,09 | 308,65 | -0,64% | 1,33% | 21.318.600 |
| 05/05/2023 | 305,72 | 311,97 | 304,27 | 310,65 | +1,72% | 2,52% | 28.197.100 |
| 04/05/2023 | 306,24 | 307,76 | 303,40 | 305,41 | +0,33% | 1,42% | 22.519.900 |
| 03/05/2023 | 306,62 | 308,61 | 304,09 | 304,40 | -0,33% | 1,47% | 22.360.800 |
| 02/05/2023 | 307,76 | 309,18 | 303,91 | 305,41 | -0,05% | 1,71% | 26.404.400 |
| 01/05/2023 | 306,97 | 308,60 | 305,15 | 305,56 | -0,55% | 1,12% | 21.294.100 |
| 28/04/2023 | 304,01 | 308,93 | 303,31 | 307,26 | +0,80% | 1,85% | 36.469.600 |
| 27/04/2023 | 295,97 | 305,20 | 295,25 | 304,83 | +3,20% | 3,36% | 46.462.600 |
| 26/04/2023 | 296,70 | 299,57 | 292,73 | 295,37 | +7,24% | 2,31% | 64.599.200 |
| 25/04/2023 | 279,51 | 281,60 | 275,37 | 275,42 | -2,25% | 2,23% | 45.772.200 |
| 24/04/2023 | 282,09 | 284,95 | 278,72 | 281,77 | -1,40% | 2,21% | 26.611.000 |
| 21/04/2023 | 285,01 | 286,27 | 283,06 | 285,76 | -0,12% | 1,13% | 21.676.400 |
| 20/04/2023 | 285,25 | 289,03 | 285,08 | 286,11 | -0,81% | 1,38% | 23.244.400 |
| 19/04/2023 | 285,99 | 289,05 | 284,54 | 288,45 | +0,03% | 1,58% | 17.150.300 |
| 18/04/2023 | 291,57 | 291,76 | 287,01 | 288,37 | -0,15% | 1,63% | 20.161.800 |
| 17/04/2023 | 289,93 | 291,60 | 286,16 | 288,80 | +0,93% | 1,88% | 23.836.200 |
| 14/04/2023 | 287,00 | 288,48 | 283,69 | 286,14 | -1,28% | 1,67% | 20.987.900 |
| 13/04/2023 | 283,59 | 289,90 | 283,17 | 289,84 | +2,24% | 2,37% | 24.222.700 |
| 12/04/2023 | 284,79 | 287,01 | 281,96 | 283,49 | +0,23% | 1,77% | 27.403.400 |
| 11/04/2023 | 285,75 | 285,98 | 281,64 | 282,83 | -2,27% | 1,52% | 27.276.600 |
| 10/04/2023 | 289,21 | 289,60 | 284,71 | 289,39 | -0,76% | 1,69% | 23.103.000 |
| 06/04/2023 | 283,21 | 292,08 | 282,03 | 291,60 | +2,55% | 3,55% | 29.770.300 |
| 05/04/2023 | 285,85 | 287,15 | 282,92 | 284,34 | -0,99% | 1,48% | 22.064.800 |
| 04/04/2023 | 287,23 | 290,45 | 285,67 | 287,18 | -0,02% | 1,66% | 25.824.300 |