🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1991 | 1,57 | 1,58 | 1,52 | 1,55 | -1,76% | 3,31% | 46.850.400 |
| 17/06/1991 | 1,58 | 1,59 | 1,56 | 1,58 | +0,00% | 1,98% | 29.419.200 |
| 14/06/1991 | 1,55 | 1,58 | 1,54 | 1,58 | +2,25% | 2,47% | 46.360.800 |
| 13/06/1991 | 1,54 | 1,56 | 1,53 | 1,54 | -0,11% | 1,58% | 38.001.600 |
| 12/06/1991 | 1,54 | 1,56 | 1,53 | 1,54 | +0,45% | 1,80% | 51.069.600 |
| 11/06/1991 | 1,54 | 1,57 | 1,53 | 1,54 | +0,12% | 2,25% | 41.846.400 |
| 10/06/1991 | 1,53 | 1,54 | 1,52 | 1,53 | +0,22% | 1,14% | 29.498.400 |
| 07/06/1991 | 1,52 | 1,53 | 1,51 | 1,53 | -0,78% | 1,37% | 51.984.000 |
| 06/06/1991 | 1,57 | 1,57 | 1,53 | 1,54 | -0,78% | 2,22% | 32.680.800 |
| 05/06/1991 | 1,56 | 1,59 | 1,56 | 1,56 | -0,88% | 2,00% | 41.385.600 |
| 04/06/1991 | 1,56 | 1,58 | 1,53 | 1,57 | +0,89% | 2,68% | 35.035.200 |
| 03/06/1991 | 1,52 | 1,56 | 1,51 | 1,56 | +2,05% | 2,97% | 46.951.200 |
| 31/05/1991 | 1,53 | 1,54 | 1,50 | 1,52 | -0,46% | 2,72% | 81.784.800 |
| 30/05/1991 | 1,53 | 1,55 | 1,51 | 1,53 | +0,00% | 2,50% | 61.833.600 |
| 29/05/1991 | 1,55 | 1,56 | 1,52 | 1,53 | -0,45% | 2,03% | 64.202.400 |
| 28/05/1991 | 1,53 | 1,55 | 1,53 | 1,54 | +0,68% | 1,58% | 43.941.600 |
| 24/05/1991 | 1,53 | 1,56 | 1,52 | 1,53 | +0,46% | 2,73% | 67.932.000 |
| 23/05/1991 | 1,49 | 1,52 | 1,49 | 1,52 | +2,58% | 2,57% | 67.752.000 |
| 22/05/1991 | 1,43 | 1,48 | 1,42 | 1,48 | +4,65% | 4,38% | 88.783.200 |
| 21/05/1991 | 1,39 | 1,43 | 1,38 | 1,42 | +2,91% | 3,76% | 83.570.400 |
| 20/05/1991 | 1,38 | 1,39 | 1,36 | 1,38 | -0,13% | 2,26% | 65.937.600 |
| 17/05/1991 | 1,38 | 1,38 | 1,36 | 1,38 | -0,12% | 1,51% | 44.812.800 |
| 16/05/1991 | 1,38 | 1,39 | 1,37 | 1,38 | +1,40% | 1,51% | 70.243.200 |
| 15/05/1991 | 1,39 | 1,40 | 1,34 | 1,36 | -3,21% | 3,86% | 111.160.800 |
| 14/05/1991 | 1,43 | 1,43 | 1,40 | 1,41 | -1,82% | 2,43% | 58.816.800 |
| 13/05/1991 | 1,43 | 1,44 | 1,41 | 1,43 | +0,36% | 2,42% | 68.745.600 |
| 10/05/1991 | 1,48 | 1,49 | 1,42 | 1,43 | -2,84% | 4,70% | 52.070.400 |
| 09/05/1991 | 1,43 | 1,47 | 1,43 | 1,47 | +2,67% | 3,15% | 76.298.400 |
| 08/05/1991 | 1,40 | 1,43 | 1,39 | 1,43 | +1,73% | 2,97% | 57.592.800 |
| 07/05/1991 | 1,43 | 1,44 | 1,41 | 1,41 | -1,46% | 2,42% | 50.904.000 |