🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1991 1,98 2,04 1,98 2,03 +2,36% 2,89% 72.432.000
15/11/1991 2,06 2,09 1,97 1,98 -4,28% 5,81% 71.592.000
14/11/1991 2,11 2,11 2,06 2,07 -1,73% 2,71% 44.371.200
13/11/1991 2,07 2,12 2,06 2,10 +1,13% 3,02% 57.523.200
12/11/1991 2,05 2,10 2,04 2,08 +2,43% 2,80% 80.035.200
11/11/1991 2,00 2,04 1,99 2,03 +2,36% 2,48% 40.564.800
08/11/1991 1,98 2,02 1,98 1,98 +0,53% 1,84% 36.494.400
07/11/1991 1,99 1,99 1,97 1,97 -0,52% 1,31% 20.894.400
06/11/1991 1,96 1,99 1,94 1,98 +1,60% 2,39% 38.308.800
05/11/1991 1,90 1,97 1,90 1,95 +3,02% 3,84% 51.739.200
04/11/1991 1,92 1,93 1,89 1,90 -1,76% 1,90% 28.838.400
01/11/1991 1,95 1,95 1,92 1,93 -1,33% 1,87% 34.296.000
31/10/1991 1,97 1,98 1,94 1,96 -0,67% 2,12% 41.092.800
30/10/1991 1,89 1,97 1,89 1,97 +4,14% 4,41% 65.592.000
29/10/1991 1,88 1,89 1,87 1,89 +0,55% 1,11% 36.523.200
28/10/1991 1,86 1,88 1,83 1,88 +0,84% 2,79% 37.953.600
25/10/1991 1,88 1,89 1,86 1,86 -0,83% 1,66% 28.080.000
24/10/1991 1,89 1,89 1,86 1,88 +0,00% 1,38% 26.942.400
23/10/1991 1,91 1,92 1,87 1,88 -1,23% 2,45% 36.724.800
22/10/1991 1,91 1,93 1,90 1,90 +0,41% 1,64% 32.496.000
21/10/1991 1,88 1,91 1,87 1,90 +1,11% 1,95% 28.704.000
18/10/1991 1,88 1,90 1,87 1,88 +0,84% 1,66% 37.843.200
17/10/1991 1,89 1,89 1,84 1,86 -1,65% 2,48% 95.563.200
16/10/1991 1,91 1,91 1,87 1,89 -0,68% 1,78% 100.200.000
15/10/1991 1,92 1,92 1,89 1,90 -0,95% 1,63% 57.854.400
14/10/1991 1,88 1,92 1,88 1,92 +2,93% 2,50% 50.625.600
11/10/1991 1,89 1,90 1,83 1,87 -0,14% 3,58% 69.921.600
10/10/1991 1,89 1,89 1,84 1,87 +0,28% 2,21% 42.048.000
09/10/1991 1,86 1,90 1,86 1,86 +0,28% 2,23% 60.931.200
08/10/1991 1,83 1,86 1,83 1,86 +0,85% 1,71% 37.708.800