🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/1992 2,31 2,39 2,28 2,38 +2,47% 4,74% 74.265.600
31/12/1991 2,31 2,33 2,27 2,32 +0,45% 2,93% 40.512.000
30/12/1991 2,30 2,32 2,28 2,31 +0,34% 1,58% 35.524.800
27/12/1991 2,26 2,32 2,24 2,30 +2,32% 3,46% 36.657.600
26/12/1991 2,21 2,26 2,20 2,25 +1,53% 2,35% 24.326.400
24/12/1991 2,22 2,24 2,21 2,21 -0,47% 1,41% 23.995.200
23/12/1991 2,15 2,22 2,14 2,22 +3,39% 4,12% 46.113.600
20/12/1991 2,17 2,19 2,13 2,15 +0,49% 2,64% 35.356.800
19/12/1991 2,13 2,15 2,11 2,14 -0,12% 1,95% 38.116.800
18/12/1991 2,13 2,15 2,11 2,14 +0,98% 1,96% 33.561.600
17/12/1991 2,13 2,16 2,09 2,12 -0,24% 3,19% 27.480.000
16/12/1991 2,13 2,13 2,10 2,13 +0,12% 1,47% 27.225.600
13/12/1991 2,13 2,14 2,11 2,13 +0,00% 1,22% 26.193.600
12/12/1991 2,10 2,15 2,09 2,13 +1,24% 2,72% 36.979.200
11/12/1991 2,13 2,14 2,07 2,10 -0,98% 3,18% 39.134.400
10/12/1991 2,13 2,13 2,08 2,12 -0,24% 1,96% 46.252.800
09/12/1991 2,15 2,16 2,11 2,13 -2,16% 2,42% 57.720.000
06/12/1991 2,11 2,19 2,10 2,17 +2,46% 4,19% 51.580.800
05/12/1991 2,12 2,13 2,10 2,12 -0,24% 1,47% 24.892.800
04/12/1991 2,12 2,15 2,08 2,13 +0,62% 2,95% 36.297.600
03/12/1991 2,10 2,14 2,07 2,11 +0,12% 3,22% 64.996.800
02/12/1991 2,01 2,11 2,00 2,11 +4,12% 5,72% 55.852.800
29/11/1991 1,97 2,04 1,97 2,03 +2,10% 3,17% 20.524.800
27/11/1991 1,96 1,99 1,96 1,98 +0,79% 1,59% 15.009.600
26/11/1991 2,00 2,01 1,93 1,97 -1,17% 3,64% 58.809.600
25/11/1991 1,99 2,02 1,98 1,99 -0,39% 1,82% 33.724.800
22/11/1991 2,02 2,03 1,98 2,00 -1,28% 2,32% 38.102.400
21/11/1991 2,01 2,03 1,99 2,03 +0,78% 1,56% 35.558.400
20/11/1991 2,02 2,03 2,00 2,01 +0,26% 1,55% 36.441.600
19/11/1991 2,01 2,03 1,96 2,01 -1,03% 3,25% 71.976.000