🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/1992 2,39 2,40 2,36 2,38 -0,44% 1,74% 41.112.000
08/05/1992 2,42 2,44 2,36 2,39 -0,43% 3,23% 59.822.400
07/05/1992 2,42 2,43 2,38 2,40 -0,86% 1,94% 40.579.200
06/05/1992 2,44 2,44 2,41 2,42 -0,43% 1,49% 50.016.000
05/05/1992 2,37 2,45 2,36 2,43 +2,19% 3,73% 59.246.400
04/05/1992 2,36 2,42 2,34 2,38 +0,22% 3,08% 73.920.000
01/05/1992 2,30 2,38 2,30 2,37 +3,17% 3,39% 62.083.200
30/04/1992 2,33 2,35 2,29 2,30 -1,01% 2,68% 95.870.400
29/04/1992 2,28 2,32 2,26 2,32 +2,18% 2,97% 137.308.800
28/04/1992 2,37 2,39 2,23 2,27 -3,76% 6,59% 199.876.800
27/04/1992 2,34 2,43 2,34 2,36 +0,89% 3,55% 99.585.600
24/04/1992 2,42 2,43 2,33 2,34 -3,03% 4,10% 90.393.600
23/04/1992 2,47 2,48 2,34 2,41 -1,59% 5,70% 115.334.400
22/04/1992 2,43 2,47 2,39 2,45 +1,29% 3,44% 61.790.400
21/04/1992 2,46 2,47 2,41 2,42 -1,69% 2,54% 99.244.800
20/04/1992 2,59 2,60 2,41 2,46 -7,45% 7,63% 226.118.400
16/04/1992 2,69 2,69 2,65 2,66 -0,97% 1,55% 66.393.600
15/04/1992 2,68 2,69 2,64 2,68 +10,15% 2,14% 223.305.600
14/04/1992 2,46 2,51 2,43 2,44 -0,42% 3,17% 72.806.400
13/04/1992 2,43 2,46 2,38 2,45 +1,29% 3,32% 45.552.000
10/04/1992 2,53 2,54 2,38 2,42 -3,33% 6,60% 126.446.400
09/04/1992 2,46 2,51 2,43 2,50 +2,35% 3,06% 70.008.000
08/04/1992 2,41 2,45 2,36 2,44 +1,08% 3,67% 105.388.800
07/04/1992 2,54 2,55 2,41 2,42 -4,33% 5,53% 72.758.400
06/04/1992 2,45 2,53 2,45 2,53 +3,19% 3,29% 40.123.200
03/04/1992 2,45 2,48 2,43 2,45 +0,43% 2,13% 59.534.400
02/04/1992 2,51 2,53 2,43 2,44 -2,90% 3,94% 56.918.400
01/04/1992 2,44 2,52 2,44 2,51 +1,69% 3,20% 74.203.200
31/03/1992 2,51 2,54 2,45 2,47 -1,25% 3,53% 86.702.400
30/03/1992 2,53 2,54 2,50 2,50 -1,03% 1,65% 40.713.600