🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1993 2,64 2,68 2,61 2,66 +0,89% 2,66% 26.592.000
09/03/1993 2,63 2,66 2,62 2,63 +0,75% 1,49% 41.312.000
08/03/1993 2,58 2,64 2,56 2,61 +1,06% 3,02% 48.022.400
05/03/1993 2,61 2,66 2,58 2,59 -1,20% 3,00% 35.724.800
04/03/1993 2,65 2,65 2,55 2,62 -1,18% 3,54% 56.659.200
03/03/1993 2,65 2,67 2,61 2,65 +0,15% 2,36% 42.352.000
02/03/1993 2,55 2,65 2,54 2,64 +3,83% 4,28% 38.380.800
01/03/1993 2,62 2,62 2,54 2,55 -2,25% 2,98% 26.432.000
26/02/1993 2,63 2,66 2,59 2,61 -1,18% 2,37% 29.833.600
25/02/1993 2,58 2,66 2,58 2,64 +0,60% 3,03% 60.806.400
24/02/1993 2,47 2,63 2,46 2,62 +5,50% 6,65% 77.548.800
23/02/1993 2,44 2,52 2,40 2,48 +3,59% 4,81% 105.974.400
22/02/1993 2,49 2,53 2,40 2,40 -3,76% 5,33% 76.256.000
19/02/1993 2,56 2,56 2,48 2,49 -2,30% 3,05% 97.094.400
18/02/1993 2,54 2,59 2,47 2,55 +1,71% 4,61% 138.553.600
17/02/1993 2,53 2,54 2,41 2,51 +0,16% 4,94% 121.913.600
16/02/1993 2,59 2,62 2,49 2,50 -4,19% 4,83% 91.180.800
12/02/1993 2,66 2,66 2,60 2,61 -1,91% 2,35% 34.752.000
11/02/1993 2,70 2,70 2,65 2,66 -0,29% 2,03% 31.635.200
10/02/1993 2,64 2,70 2,63 2,67 +1,94% 2,66% 39.193.600
09/02/1993 2,71 2,73 2,61 2,62 -2,19% 4,32% 64.550.400
08/02/1993 2,77 2,78 2,66 2,68 -3,65% 4,52% 92.665.600
05/02/1993 2,65 2,80 2,57 2,78 +4,71% 8,56% 177.216.000
04/02/1993 2,74 2,74 2,64 2,66 -3,82% 3,71% 124.214.400
03/02/1993 2,80 2,82 2,75 2,76 -0,70% 2,51% 71.728.000
02/02/1993 2,73 2,80 2,73 2,78 +1,72% 2,57% 70.371.200
01/02/1993 2,70 2,75 2,67 2,73 +1,16% 2,90% 42.854.400
29/01/1993 2,73 2,75 2,68 2,70 -0,58% 2,57% 39.424.000
28/01/1993 2,70 2,72 2,65 2,72 +0,87% 2,76% 77.030.400
27/01/1993 2,73 2,74 2,67 2,70 -1,99% 2,57% 64.192.000