🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1993 2,94 2,95 2,92 2,94 -0,66% 1,06% 32.652.800
03/06/1993 2,99 3,00 2,95 2,96 -1,18% 1,57% 23.936.000
02/06/1993 2,99 3,05 2,98 2,99 -0,52% 2,35% 70.710.400
01/06/1993 2,91 3,06 2,90 3,01 +3,91% 5,65% 173.088.000
28/05/1993 2,92 2,93 2,87 2,89 -1,59% 2,14% 35.136.000
27/05/1993 2,97 2,98 2,91 2,94 -1,18% 2,63% 95.052.800
26/05/1993 2,86 2,98 2,85 2,98 +4,38% 4,37% 87.484.800
25/05/1993 2,87 2,88 2,81 2,85 -0,95% 2,18% 36.716.800
24/05/1993 2,88 2,94 2,88 2,88 -0,40% 2,17% 64.252.800
21/05/1993 2,92 2,95 2,88 2,89 -1,73% 2,41% 75.500.800
20/05/1993 2,88 2,98 2,88 2,94 +1,76% 3,52% 150.256.000
19/05/1993 2,84 2,91 2,80 2,89 +4,52% 3,86% 181.017.600
18/05/1993 2,71 2,77 2,70 2,77 +2,31% 2,59% 84.185.600
17/05/1993 2,68 2,71 2,66 2,70 +1,17% 1,60% 27.763.200
14/05/1993 2,69 2,71 2,65 2,67 -0,29% 2,33% 49.116.800
13/05/1993 2,68 2,69 2,64 2,68 -0,58% 1,75% 43.708.800
12/05/1993 2,73 2,75 2,68 2,70 -1,71% 2,57% 48.272.000
11/05/1993 2,76 2,77 2,73 2,74 -1,54% 1,70% 38.220.800
10/05/1993 2,77 2,81 2,75 2,79 +2,44% 2,26% 69.091.200
07/05/1993 2,73 2,74 2,70 2,72 -0,29% 1,43% 31.798.400
06/05/1993 2,78 2,80 2,71 2,73 -2,24% 3,37% 47.244.800
05/05/1993 2,75 2,81 2,73 2,79 +1,42% 2,84% 51.868.800
04/05/1993 2,71 2,77 2,70 2,75 +2,18% 2,31% 49.664.000
03/05/1993 2,67 2,72 2,66 2,69 +0,73% 2,34% 38.096.000
30/04/1993 2,66 2,71 2,66 2,67 +0,00% 2,06% 46.825.600
29/04/1993 2,68 2,68 2,63 2,67 -0,58% 2,04% 49.660.800
28/04/1993 2,59 2,69 2,59 2,69 +4,24% 3,92% 55.372.800
27/04/1993 2,52 2,59 2,51 2,58 +2,64% 3,10% 58.208.000
26/04/1993 2,55 2,58 2,49 2,51 -1,23% 3,37% 65.376.000
23/04/1993 2,59 2,60 2,52 2,54 -2,25% 3,01% 89.296.000