🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 19 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 320,26 | 322,41 | 319,21 | 321,01 | -0,59% | 1,00% | 24.355.500 |
| 10/08/2023 | 326,02 | 328,26 | 321,18 | 322,93 | +0,22% | 2,17% | 20.113.700 |
| 09/08/2023 | 326,47 | 327,11 | 321,05 | 322,23 | -1,17% | 1,86% | 22.373.300 |
| 08/08/2023 | 326,96 | 328,75 | 323,00 | 326,05 | -1,23% | 1,76% | 22.327.600 |
| 07/08/2023 | 328,37 | 331,11 | 327,52 | 330,11 | +0,71% | 1,09% | 17.741.500 |
| 04/08/2023 | 331,88 | 335,14 | 327,24 | 327,78 | +0,34% | 2,38% | 23.741.500 |
| 03/08/2023 | 326,00 | 329,88 | 325,95 | 326,66 | -0,26% | 1,21% | 18.253.700 |
| 02/08/2023 | 333,63 | 333,63 | 326,36 | 327,50 | -2,63% | 2,18% | 27.761.300 |
| 01/08/2023 | 335,19 | 338,54 | 333,70 | 336,34 | +0,13% | 1,44% | 18.311.900 |
| 31/07/2023 | 336,92 | 337,70 | 333,36 | 335,92 | -0,72% | 1,29% | 25.446.000 |
| 28/07/2023 | 333,67 | 340,01 | 333,17 | 338,37 | +2,31% | 2,05% | 28.484.900 |
| 27/07/2023 | 340,48 | 341,33 | 329,05 | 330,72 | -2,09% | 3,61% | 39.635.300 |
| 26/07/2023 | 341,44 | 344,67 | 333,11 | 337,77 | -3,76% | 3,39% | 58.383.700 |
| 25/07/2023 | 347,11 | 351,89 | 345,07 | 350,98 | +1,70% | 1,96% | 41.637.700 |
| 24/07/2023 | 345,85 | 346,92 | 342,31 | 345,11 | +0,39% | 1,33% | 26.678.100 |
| 21/07/2023 | 349,15 | 350,30 | 339,83 | 343,77 | -0,89% | 3,00% | 69.405.400 |
| 20/07/2023 | 353,57 | 357,97 | 345,37 | 346,87 | -2,31% | 3,56% | 33.778.400 |
| 19/07/2023 | 361,75 | 362,46 | 352,44 | 355,08 | -1,23% | 2,77% | 39.732.900 |
| 18/07/2023 | 345,83 | 366,78 | 342,17 | 359,49 | +3,98% | 7,12% | 64.738.600 |
| 17/07/2023 | 345,68 | 346,99 | 342,20 | 345,73 | +0,14% | 1,39% | 20.363.900 |
| 14/07/2023 | 347,59 | 351,43 | 344,31 | 345,24 | +0,75% | 2,05% | 28.352.700 |
| 13/07/2023 | 339,56 | 343,74 | 339,02 | 342,66 | +1,62% | 1,39% | 20.567.200 |
| 12/07/2023 | 336,60 | 341,65 | 335,67 | 337,20 | +1,42% | 1,78% | 29.995.300 |
| 11/07/2023 | 331,06 | 332,86 | 327,00 | 332,47 | +0,19% | 1,77% | 26.698.200 |
| 10/07/2023 | 334,60 | 335,23 | 327,59 | 331,83 | -1,60% | 2,28% | 32.791.400 |
| 07/07/2023 | 339,32 | 341,79 | 337,00 | 337,22 | -1,19% | 1,41% | 21.214.800 |
| 06/07/2023 | 337,30 | 342,99 | 335,50 | 341,27 | +0,92% | 2,22% | 28.161.200 |
| 05/07/2023 | 335,09 | 341,65 | 334,73 | 338,15 | +0,05% | 2,07% | 18.172.400 |
| 03/07/2023 | 339,19 | 340,90 | 336,57 | 337,99 | -0,75% | 1,28% | 12.508.700 |
| 30/06/2023 | 337,75 | 342,73 | 337,20 | 340,54 | +1,64% | 1,64% | 26.832.800 |