🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/1993 | 2,43 | 2,45 | 2,41 | 2,42 | +0,49% | 1,61% | 98.256.000 |
| 22/11/1993 | 2,49 | 2,49 | 2,39 | 2,41 | -3,90% | 4,08% | 80.355.200 |
| 19/11/1993 | 2,49 | 2,51 | 2,48 | 2,50 | -0,16% | 0,94% | 38.403.200 |
| 18/11/1993 | 2,52 | 2,55 | 2,50 | 2,51 | -0,62% | 1,86% | 48.438.400 |
| 17/11/1993 | 2,59 | 2,59 | 2,52 | 2,52 | -1,82% | 2,72% | 72.217.600 |
| 16/11/1993 | 2,53 | 2,59 | 2,52 | 2,57 | +2,17% | 2,78% | 47.664.000 |
| 15/11/1993 | 2,56 | 2,56 | 2,52 | 2,52 | -1,68% | 1,83% | 29.244.800 |
| 12/11/1993 | 2,55 | 2,58 | 2,55 | 2,56 | +0,31% | 0,92% | 34.339.200 |
| 11/11/1993 | 2,54 | 2,58 | 2,53 | 2,55 | +0,31% | 1,84% | 31.158.400 |
| 10/11/1993 | 2,50 | 2,55 | 2,47 | 2,54 | +4,00% | 3,28% | 57.177.600 |
| 09/11/1993 | 2,47 | 2,50 | 2,44 | 2,45 | -0,32% | 2,53% | 36.320.000 |
| 08/11/1993 | 2,47 | 2,48 | 2,43 | 2,45 | -0,32% | 2,22% | 28.819.200 |
| 05/11/1993 | 2,38 | 2,47 | 2,38 | 2,46 | +2,94% | 3,94% | 56.432.000 |
| 04/11/1993 | 2,46 | 2,47 | 2,39 | 2,39 | -2,55% | 3,18% | 63.177.600 |
| 03/11/1993 | 2,50 | 2,52 | 2,43 | 2,45 | -2,18% | 3,44% | 56.796.800 |
| 02/11/1993 | 2,54 | 2,55 | 2,48 | 2,51 | -0,77% | 2,46% | 42.422.400 |
| 01/11/1993 | 2,51 | 2,55 | 2,49 | 2,53 | +0,93% | 2,18% | 30.163.200 |
| 29/10/1993 | 2,48 | 2,51 | 2,48 | 2,50 | +1,42% | 1,26% | 39.843.200 |
| 28/10/1993 | 2,49 | 2,52 | 2,46 | 2,47 | -1,09% | 2,19% | 56.009.600 |
| 27/10/1993 | 2,48 | 2,52 | 2,48 | 2,50 | +0,47% | 1,26% | 45.564.800 |
| 26/10/1993 | 2,52 | 2,52 | 2,48 | 2,48 | -1,24% | 1,86% | 66.944.000 |
| 25/10/1993 | 2,52 | 2,54 | 2,47 | 2,52 | +0,16% | 2,79% | 48.553.600 |
| 22/10/1993 | 2,48 | 2,52 | 2,48 | 2,51 | +1,10% | 1,89% | 47.625.600 |
| 21/10/1993 | 2,46 | 2,50 | 2,44 | 2,48 | -1,85% | 2,54% | 127.142.400 |
| 20/10/1993 | 2,52 | 2,55 | 2,48 | 2,53 | +0,94% | 3,10% | 81.590.400 |
| 19/10/1993 | 2,56 | 2,63 | 2,48 | 2,51 | -3,32% | 5,49% | 91.392.000 |
| 18/10/1993 | 2,53 | 2,60 | 2,52 | 2,59 | +2,79% | 3,09% | 67.750.400 |
| 15/10/1993 | 2,57 | 2,59 | 2,51 | 2,52 | -1,68% | 3,35% | 126.425.600 |
| 14/10/1993 | 2,62 | 2,63 | 2,56 | 2,57 | -1,35% | 2,39% | 63.257.600 |
| 13/10/1993 | 2,62 | 2,63 | 2,54 | 2,60 | -1,19% | 3,58% | 62.409.600 |