🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/1993 2,43 2,45 2,41 2,42 +0,49% 1,61% 98.256.000
22/11/1993 2,49 2,49 2,39 2,41 -3,90% 4,08% 80.355.200
19/11/1993 2,49 2,51 2,48 2,50 -0,16% 0,94% 38.403.200
18/11/1993 2,52 2,55 2,50 2,51 -0,62% 1,86% 48.438.400
17/11/1993 2,59 2,59 2,52 2,52 -1,82% 2,72% 72.217.600
16/11/1993 2,53 2,59 2,52 2,57 +2,17% 2,78% 47.664.000
15/11/1993 2,56 2,56 2,52 2,52 -1,68% 1,83% 29.244.800
12/11/1993 2,55 2,58 2,55 2,56 +0,31% 0,92% 34.339.200
11/11/1993 2,54 2,58 2,53 2,55 +0,31% 1,84% 31.158.400
10/11/1993 2,50 2,55 2,47 2,54 +4,00% 3,28% 57.177.600
09/11/1993 2,47 2,50 2,44 2,45 -0,32% 2,53% 36.320.000
08/11/1993 2,47 2,48 2,43 2,45 -0,32% 2,22% 28.819.200
05/11/1993 2,38 2,47 2,38 2,46 +2,94% 3,94% 56.432.000
04/11/1993 2,46 2,47 2,39 2,39 -2,55% 3,18% 63.177.600
03/11/1993 2,50 2,52 2,43 2,45 -2,18% 3,44% 56.796.800
02/11/1993 2,54 2,55 2,48 2,51 -0,77% 2,46% 42.422.400
01/11/1993 2,51 2,55 2,49 2,53 +0,93% 2,18% 30.163.200
29/10/1993 2,48 2,51 2,48 2,50 +1,42% 1,26% 39.843.200
28/10/1993 2,49 2,52 2,46 2,47 -1,09% 2,19% 56.009.600
27/10/1993 2,48 2,52 2,48 2,50 +0,47% 1,26% 45.564.800
26/10/1993 2,52 2,52 2,48 2,48 -1,24% 1,86% 66.944.000
25/10/1993 2,52 2,54 2,47 2,52 +0,16% 2,79% 48.553.600
22/10/1993 2,48 2,52 2,48 2,51 +1,10% 1,89% 47.625.600
21/10/1993 2,46 2,50 2,44 2,48 -1,85% 2,54% 127.142.400
20/10/1993 2,52 2,55 2,48 2,53 +0,94% 3,10% 81.590.400
19/10/1993 2,56 2,63 2,48 2,51 -3,32% 5,49% 91.392.000
18/10/1993 2,53 2,60 2,52 2,59 +2,79% 3,09% 67.750.400
15/10/1993 2,57 2,59 2,51 2,52 -1,68% 3,35% 126.425.600
14/10/1993 2,62 2,63 2,56 2,57 -1,35% 2,39% 63.257.600
13/10/1993 2,62 2,63 2,54 2,60 -1,19% 3,58% 62.409.600