🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/1994 2,58 2,65 2,58 2,64 +2,89% 2,72% 82.006.400
05/01/1994 2,51 2,58 2,50 2,57 +2,17% 3,11% 53.974.400
04/01/1994 2,51 2,52 2,48 2,52 +0,47% 1,87% 45.302.400
03/01/1994 2,52 2,52 2,48 2,50 -0,62% 1,86% 36.646.400
31/12/1993 2,53 2,55 2,51 2,52 -0,77% 1,54% 22.995.200
30/12/1993 2,55 2,57 2,52 2,54 -0,31% 1,84% 25.328.000
29/12/1993 2,59 2,61 2,52 2,55 -1,51% 3,63% 48.988.800
28/12/1993 2,52 2,59 2,52 2,59 +2,79% 3,11% 27.776.000
27/12/1993 2,52 2,54 2,49 2,52 -0,46% 1,86% 24.537.600
23/12/1993 2,53 2,57 2,52 2,53 -0,31% 1,85% 31.820.800
22/12/1993 2,57 2,58 2,53 2,54 -1,66% 1,82% 24.169.600
21/12/1993 2,56 2,58 2,55 2,58 +0,61% 1,22% 31.008.000
20/12/1993 2,53 2,56 2,52 2,56 +1,86% 1,85% 35.462.400
17/12/1993 2,52 2,52 2,49 2,52 +0,62% 0,93% 26.112.000
16/12/1993 2,50 2,53 2,49 2,50 +0,31% 1,56% 29.113.600
15/12/1993 2,50 2,53 2,49 2,49 -0,31% 1,56% 35.219.200
14/12/1993 2,53 2,55 2,48 2,50 -1,69% 2,78% 47.414.400
13/12/1993 2,55 2,56 2,52 2,54 -0,61% 1,54% 20.112.000
10/12/1993 2,54 2,57 2,52 2,56 +0,92% 1,85% 19.916.800
09/12/1993 2,61 2,61 2,52 2,54 -2,84% 3,59% 61.465.600
08/12/1993 2,59 2,62 2,57 2,61 -2,34% 1,81% 105.900.800
07/12/1993 2,66 2,69 2,66 2,67 +0,74% 1,17% 32.780.800
06/12/1993 2,66 2,67 2,63 2,65 -1,02% 1,77% 59.337.600
03/12/1993 2,62 2,70 2,61 2,68 +3,47% 3,58% 114.502.400
02/12/1993 2,56 2,59 2,55 2,59 +1,68% 1,53% 51.936.000
01/12/1993 2,52 2,57 2,52 2,55 +1,88% 2,17% 58.886.400
30/11/1993 2,45 2,52 2,45 2,50 +0,63% 2,87% 44.153.600
29/11/1993 2,47 2,50 2,47 2,48 +0,63% 1,26% 32.105.600
26/11/1993 2,47 2,48 2,46 2,47 +0,32% 0,64% 6.403.200
24/11/1993 2,42 2,49 2,42 2,46 +1,77% 2,90% 32.467.200