🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/1994 2,47 2,48 2,44 2,46 -0,16% 1,90% 85.017.600
16/02/1994 2,51 2,51 2,46 2,46 -1,26% 1,87% 43.731.200
15/02/1994 2,49 2,51 2,48 2,49 +0,79% 1,25% 28.876.800
14/02/1994 2,47 2,48 2,46 2,47 +0,48% 0,95% 55.270.400
11/02/1994 2,48 2,48 2,44 2,46 -0,79% 1,89% 53.747.200
10/02/1994 2,49 2,52 2,47 2,48 -0,31% 2,19% 66.620.800
09/02/1994 2,45 2,51 2,44 2,49 +1,11% 2,87% 98.585.600
08/02/1994 2,52 2,52 2,44 2,46 -2,48% 3,10% 149.875.200
07/02/1994 2,49 2,54 2,48 2,52 -0,62% 2,19% 118.851.200
04/02/1994 2,63 2,64 2,54 2,54 -3,84% 3,87% 78.217.600
03/02/1994 2,63 2,64 2,61 2,64 +0,59% 1,19% 31.792.000
02/02/1994 2,65 2,67 2,63 2,63 -1,32% 1,77% 40.924.800
01/02/1994 2,66 2,68 2,64 2,66 +0,00% 1,47% 44.003.200
31/01/1994 2,66 2,68 2,65 2,66 +0,30% 1,32% 62.566.400
28/01/1994 2,64 2,67 2,63 2,65 +0,74% 1,48% 41.875.200
27/01/1994 2,63 2,65 2,60 2,63 +0,00% 1,78% 51.129.600
26/01/1994 2,66 2,66 2,63 2,63 -1,03% 1,18% 50.489.600
25/01/1994 2,66 2,67 2,63 2,66 -0,15% 1,61% 70.361.600
24/01/1994 2,69 2,72 2,66 2,66 -1,16% 2,33% 38.374.400
21/01/1994 2,70 2,72 2,66 2,70 +0,00% 2,32% 99.078.400
20/01/1994 2,60 2,70 2,60 2,70 +3,60% 3,75% 145.004.800
19/01/1994 2,62 2,63 2,58 2,60 -1,62% 2,09% 76.563.200
18/01/1994 2,66 2,67 2,63 2,64 -0,15% 1,76% 43.686.400
17/01/1994 2,66 2,69 2,64 2,65 -1,02% 1,76% 30.755.200
14/01/1994 2,67 2,69 2,65 2,68 +0,29% 1,46% 45.216.000
13/01/1994 2,65 2,67 2,63 2,67 -0,15% 1,77% 40.755.200
12/01/1994 2,66 2,68 2,62 2,67 +0,29% 2,35% 39.488.000
11/01/1994 2,66 2,69 2,64 2,66 -0,58% 1,91% 35.360.000
10/01/1994 2,66 2,70 2,66 2,68 +0,59% 1,76% 74.185.600
07/01/1994 2,63 2,68 2,60 2,66 +0,74% 2,97% 70.832.000