🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/1994 | 3,55 | 3,59 | 3,50 | 3,50 | -1,75% | 2,64% | 48.371.200 |
| 22/09/1994 | 3,58 | 3,59 | 3,54 | 3,56 | -0,44% | 1,53% | 44.320.000 |
| 21/09/1994 | 3,52 | 3,59 | 3,44 | 3,58 | +2,23% | 4,22% | 82.948.800 |
| 20/09/1994 | 3,55 | 3,57 | 3,50 | 3,50 | -1,54% | 2,09% | 40.276.800 |
| 19/09/1994 | 3,57 | 3,58 | 3,54 | 3,55 | +0,00% | 1,09% | 48.350.400 |
| 16/09/1994 | 3,63 | 3,63 | 3,55 | 3,55 | -2,36% | 2,37% | 52.921.600 |
| 15/09/1994 | 3,60 | 3,64 | 3,59 | 3,64 | +1,08% | 1,52% | 40.640.000 |
| 14/09/1994 | 3,61 | 3,63 | 3,59 | 3,60 | +0,11% | 1,08% | 29.968.000 |
| 13/09/1994 | 3,52 | 3,62 | 3,52 | 3,60 | +2,56% | 2,66% | 41.134.400 |
| 12/09/1994 | 3,57 | 3,57 | 3,49 | 3,51 | -1,32% | 2,19% | 36.238.400 |
| 09/09/1994 | 3,51 | 3,62 | 3,49 | 3,55 | -1,83% | 3,56% | 60.800.000 |
| 08/09/1994 | 3,56 | 3,63 | 3,56 | 3,62 | +1,87% | 1,75% | 28.377.600 |
| 07/09/1994 | 3,52 | 3,61 | 3,51 | 3,55 | +1,56% | 3,00% | 43.588.800 |
| 06/09/1994 | 3,49 | 3,52 | 3,48 | 3,50 | +0,00% | 1,01% | 28.804.800 |
| 02/09/1994 | 3,53 | 3,53 | 3,48 | 3,50 | -0,22% | 1,33% | 46.964.800 |
| 01/09/1994 | 3,56 | 3,56 | 3,48 | 3,51 | -3,44% | 2,19% | 115.568.000 |
| 31/08/1994 | 3,65 | 3,70 | 3,61 | 3,63 | -0,43% | 2,57% | 60.968.000 |
| 30/08/1994 | 3,56 | 3,66 | 3,54 | 3,65 | +2,30% | 3,29% | 39.851.200 |
| 29/08/1994 | 3,59 | 3,63 | 3,56 | 3,57 | +0,33% | 1,96% | 56.625.600 |
| 26/08/1994 | 3,52 | 3,61 | 3,52 | 3,55 | +1,22% | 2,66% | 60.961.600 |
| 25/08/1994 | 3,49 | 3,55 | 3,48 | 3,51 | +0,78% | 1,79% | 55.174.400 |
| 24/08/1994 | 3,47 | 3,50 | 3,47 | 3,48 | +0,45% | 0,90% | 35.246.400 |
| 23/08/1994 | 3,41 | 3,52 | 3,41 | 3,47 | +1,60% | 3,43% | 58.363.200 |
| 22/08/1994 | 3,44 | 3,44 | 3,41 | 3,41 | -0,45% | 0,91% | 62.835.200 |
| 19/08/1994 | 3,49 | 3,50 | 3,42 | 3,43 | -1,13% | 2,24% | 74.761.600 |
| 18/08/1994 | 3,49 | 3,52 | 3,46 | 3,47 | -0,67% | 1,79% | 61.276.800 |
| 17/08/1994 | 3,46 | 3,52 | 3,45 | 3,49 | +1,82% | 2,03% | 79.790.400 |
| 16/08/1994 | 3,43 | 3,45 | 3,38 | 3,43 | +0,81% | 2,05% | 56.779.200 |
| 15/08/1994 | 3,47 | 3,47 | 3,40 | 3,40 | -1,47% | 2,03% | 36.113.600 |
| 12/08/1994 | 3,46 | 3,48 | 3,43 | 3,45 | +0,00% | 1,36% | 38.088.000 |