🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/1994 | 3,91 | 3,95 | 3,83 | 3,84 | -1,80% | 2,89% | 46.947.200 |
| 03/11/1994 | 3,94 | 3,95 | 3,90 | 3,91 | -0,59% | 1,39% | 63.441.600 |
| 02/11/1994 | 3,92 | 4,01 | 3,91 | 3,94 | +0,40% | 2,59% | 61.408.000 |
| 01/11/1994 | 3,92 | 3,93 | 3,88 | 3,92 | -0,40% | 1,20% | 39.624.000 |
| 31/10/1994 | 3,89 | 3,98 | 3,88 | 3,94 | +1,41% | 2,81% | 59.932.800 |
| 28/10/1994 | 3,85 | 3,90 | 3,84 | 3,88 | +0,81% | 1,62% | 58.414.400 |
| 27/10/1994 | 3,82 | 3,85 | 3,80 | 3,85 | +1,03% | 1,43% | 41.238.400 |
| 26/10/1994 | 3,74 | 3,82 | 3,73 | 3,81 | +2,20% | 2,30% | 97.904.000 |
| 25/10/1994 | 3,67 | 3,73 | 3,65 | 3,73 | +1,38% | 2,34% | 44.780.800 |
| 24/10/1994 | 3,72 | 3,72 | 3,65 | 3,68 | -0,84% | 1,89% | 57.145.600 |
| 21/10/1994 | 3,70 | 3,73 | 3,65 | 3,71 | -0,42% | 2,11% | 67.099.200 |
| 20/10/1994 | 3,64 | 3,74 | 3,62 | 3,73 | +3,47% | 3,43% | 136.558.400 |
| 19/10/1994 | 3,54 | 3,63 | 3,52 | 3,60 | +1,77% | 3,09% | 59.488.000 |
| 18/10/1994 | 3,45 | 3,55 | 3,44 | 3,54 | +2,72% | 3,06% | 52.686.400 |
| 17/10/1994 | 3,50 | 3,52 | 3,44 | 3,45 | -1,45% | 2,23% | 31.160.000 |
| 14/10/1994 | 3,58 | 3,59 | 3,45 | 3,50 | -2,29% | 3,82% | 99.878.400 |
| 13/10/1994 | 3,54 | 3,61 | 3,54 | 3,58 | +1,78% | 1,99% | 63.033.600 |
| 12/10/1994 | 3,49 | 3,53 | 3,48 | 3,52 | +0,78% | 1,34% | 27.912.000 |
| 11/10/1994 | 3,45 | 3,54 | 3,45 | 3,49 | +1,94% | 2,72% | 55.692.800 |
| 10/10/1994 | 3,40 | 3,46 | 3,40 | 3,42 | +0,69% | 1,84% | 39.480.000 |
| 07/10/1994 | 3,41 | 3,43 | 3,37 | 3,40 | -0,23% | 1,83% | 51.518.400 |
| 06/10/1994 | 3,47 | 3,49 | 3,39 | 3,41 | -1,80% | 2,93% | 40.790.400 |
| 05/10/1994 | 3,43 | 3,49 | 3,38 | 3,47 | +0,91% | 3,19% | 50.985.600 |
| 04/10/1994 | 3,50 | 3,51 | 3,43 | 3,44 | -1,57% | 2,23% | 42.622.400 |
| 03/10/1994 | 3,51 | 3,52 | 3,47 | 3,49 | -0,44% | 1,56% | 28.833.600 |
| 30/09/1994 | 3,53 | 3,59 | 3,51 | 3,51 | -0,67% | 2,44% | 34.608.000 |
| 29/09/1994 | 3,55 | 3,58 | 3,52 | 3,53 | -0,88% | 1,54% | 27.105.600 |
| 28/09/1994 | 3,54 | 3,59 | 3,53 | 3,56 | +0,88% | 1,77% | 33.355.200 |
| 27/09/1994 | 3,47 | 3,53 | 3,43 | 3,53 | +1,69% | 2,93% | 50.585.600 |
| 26/09/1994 | 3,50 | 3,50 | 3,45 | 3,47 | -0,78% | 1,34% | 29.921.600 |