🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1995 | 5,97 | 6,10 | 5,94 | 6,02 | +2,94% | 2,75% | 109.422.400 |
| 24/07/1995 | 5,79 | 5,86 | 5,76 | 5,85 | +1,77% | 1,76% | 94.811.200 |
| 21/07/1995 | 5,88 | 6,00 | 5,73 | 5,75 | -4,29% | 4,52% | 169.257.600 |
| 20/07/1995 | 5,95 | 6,09 | 5,88 | 6,01 | +1,72% | 3,54% | 177.848.000 |
| 19/07/1995 | 6,06 | 6,17 | 5,53 | 5,91 | -7,24% | 10,57% | 305.092.800 |
| 18/07/1995 | 6,69 | 6,70 | 6,33 | 6,37 | -6,54% | 5,49% | 289.624.000 |
| 17/07/1995 | 6,73 | 6,83 | 6,66 | 6,81 | +5,19% | 2,55% | 155.830.400 |
| 14/07/1995 | 6,14 | 6,48 | 6,13 | 6,48 | +3,50% | 5,73% | 89.905.600 |
| 13/07/1995 | 6,26 | 6,34 | 6,13 | 6,26 | +0,25% | 3,37% | 84.811.200 |
| 12/07/1995 | 6,05 | 6,25 | 6,05 | 6,24 | +3,50% | 3,36% | 94.675.200 |
| 11/07/1995 | 6,19 | 6,20 | 6,03 | 6,03 | -2,40% | 2,65% | 78.227.200 |
| 10/07/1995 | 6,00 | 6,23 | 5,98 | 6,18 | +3,40% | 4,17% | 111.982.400 |
| 07/07/1995 | 5,80 | 5,98 | 5,80 | 5,98 | +3,10% | 3,10% | 66.699.200 |
| 06/07/1995 | 5,66 | 5,81 | 5,65 | 5,80 | +2,27% | 2,90% | 47.070.400 |
| 05/07/1995 | 5,73 | 5,75 | 5,65 | 5,67 | -0,27% | 1,77% | 48.547.200 |
| 03/07/1995 | 5,68 | 5,70 | 5,65 | 5,68 | +0,62% | 0,83% | 16.763.200 |
| 30/06/1995 | 5,60 | 5,69 | 5,60 | 5,65 | +1,12% | 1,53% | 53.342.400 |
| 29/06/1995 | 5,50 | 5,61 | 5,50 | 5,59 | +1,71% | 1,99% | 57.643.200 |
| 28/06/1995 | 5,42 | 5,56 | 5,30 | 5,49 | +1,15% | 4,75% | 107.286.400 |
| 27/06/1995 | 5,59 | 5,66 | 5,42 | 5,43 | -3,20% | 4,19% | 66.004.800 |
| 26/06/1995 | 5,69 | 5,70 | 5,59 | 5,61 | -1,51% | 1,78% | 41.048.000 |
| 23/06/1995 | 5,67 | 5,76 | 5,64 | 5,70 | -0,82% | 2,14% | 46.356.800 |
| 22/06/1995 | 5,66 | 5,75 | 5,66 | 5,74 | +1,52% | 1,52% | 46.296.000 |
| 21/06/1995 | 5,74 | 5,77 | 5,63 | 5,66 | -0,96% | 2,58% | 57.224.000 |
| 20/06/1995 | 5,65 | 5,71 | 5,61 | 5,71 | +1,74% | 1,80% | 56.670.400 |
| 19/06/1995 | 5,45 | 5,62 | 5,43 | 5,61 | +3,23% | 3,46% | 78.982.400 |
| 16/06/1995 | 5,31 | 5,47 | 5,30 | 5,44 | +2,50% | 3,09% | 92.278.400 |
| 15/06/1995 | 5,25 | 5,31 | 5,24 | 5,30 | +1,27% | 1,34% | 43.912.000 |
| 14/06/1995 | 5,21 | 5,26 | 5,17 | 5,24 | -0,07% | 1,65% | 43.096.000 |
| 13/06/1995 | 5,26 | 5,30 | 5,21 | 5,24 | +0,15% | 1,64% | 37.691.200 |