🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 16 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 353,45 357,54 353,35 356,53 +1,06% 1,19% 23.828.300
03/11/2023 349,63 354,39 347,33 352,80 +1,29% 2,02% 23.637.700
02/11/2023 347,24 348,83 344,77 348,32 +0,65% 1,17% 24.348.100
01/11/2023 339,79 347,42 339,65 346,07 +2,35% 2,29% 28.158.800
31/10/2023 338,85 339,00 334,69 338,11 +0,24% 1,27% 20.265.300
30/10/2023 333,41 339,45 331,83 337,31 +2,27% 2,29% 22.828.100
27/10/2023 330,43 336,72 328,40 329,81 +0,59% 2,52% 29.856.500
26/10/2023 340,54 341,63 326,94 327,89 -3,75% 4,31% 37.828.500
25/10/2023 345,02 346,20 337,62 340,67 +3,07% 2,49% 55.053.800
24/10/2023 331,30 331,84 327,60 330,53 +0,37% 1,28% 31.153.600
23/10/2023 325,47 332,73 324,39 329,32 +0,81% 2,56% 24.374.700
20/10/2023 331,72 331,92 325,45 326,67 -1,40% 1,95% 25.027.700
19/10/2023 332,15 336,88 330,91 331,32 +0,37% 1,80% 25.052.100
18/10/2023 332,49 335,59 328,30 330,11 -0,59% 2,19% 23.153.600
17/10/2023 329,59 333,46 327,41 332,06 -0,17% 1,84% 18.338.500
16/10/2023 331,05 336,14 330,60 332,64 +1,50% 1,67% 22.158.000
13/10/2023 332,38 333,83 326,36 327,73 -1,04% 2,25% 21.072.400
12/10/2023 330,57 333,63 328,72 331,16 -0,38% 1,49% 19.313.100
11/10/2023 331,21 332,82 329,14 332,42 +1,23% 1,11% 20.063.200
10/10/2023 330,96 331,10 327,67 328,39 -0,43% 1,04% 20.557.100
09/10/2023 324,75 330,30 323,18 329,82 +0,78% 2,19% 19.891.200
06/10/2023 316,55 329,19 316,30 327,26 +2,47% 4,07% 25.673.600
05/10/2023 319,09 319,98 314,90 319,36 +0,13% 1,59% 16.965.600
04/10/2023 314,03 320,04 314,00 318,96 +1,78% 1,92% 20.720.100
03/10/2023 320,83 321,39 311,21 313,39 -2,61% 3,17% 21.033.500
02/10/2023 316,28 321,89 315,18 321,80 +1,92% 2,12% 20.570.000
29/09/2023 317,75 319,47 314,98 315,75 +0,67% 1,41% 24.147.300
28/09/2023 310,99 315,48 309,45 313,64 +0,27% 1,94% 19.683.600
27/09/2023 312,30 314,30 309,69 312,79 +0,21% 1,48% 19.410.100
26/09/2023 315,13 315,88 310,02 312,14 -1,70% 1,86% 26.297.600