🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/1995 | 5,59 | 5,61 | 5,43 | 5,45 | -2,93% | 3,21% | 93.512.000 |
| 29/11/1995 | 5,74 | 5,78 | 5,58 | 5,61 | -1,91% | 3,54% | 91.067.200 |
| 28/11/1995 | 5,44 | 5,72 | 5,41 | 5,72 | +4,87% | 5,75% | 86.537.600 |
| 27/11/1995 | 5,54 | 5,59 | 5,45 | 5,45 | -0,85% | 2,66% | 79.100.800 |
| 24/11/1995 | 5,48 | 5,52 | 5,46 | 5,50 | +0,72% | 1,00% | 15.014.400 |
| 22/11/1995 | 5,52 | 5,59 | 5,45 | 5,46 | -0,71% | 2,55% | 65.428.800 |
| 21/11/1995 | 5,37 | 5,55 | 5,27 | 5,50 | +2,33% | 5,24% | 130.163.200 |
| 20/11/1995 | 5,52 | 5,59 | 5,36 | 5,38 | -1,57% | 4,10% | 115.296.000 |
| 17/11/1995 | 5,63 | 5,66 | 5,46 | 5,46 | -2,78% | 3,61% | 143.803.200 |
| 16/11/1995 | 5,66 | 5,74 | 5,60 | 5,62 | -4,39% | 2,45% | 195.126.400 |
| 15/11/1995 | 5,90 | 5,91 | 5,74 | 5,88 | +0,00% | 2,91% | 108.686.400 |
| 14/11/1995 | 5,99 | 6,00 | 5,87 | 5,88 | -2,40% | 2,22% | 75.657.600 |
| 13/11/1995 | 6,04 | 6,08 | 6,00 | 6,02 | -0,58% | 1,23% | 59.003.200 |
| 10/11/1995 | 6,16 | 6,19 | 6,04 | 6,05 | -2,15% | 2,43% | 60.819.200 |
| 09/11/1995 | 6,03 | 6,19 | 6,00 | 6,19 | +3,94% | 3,13% | 99.814.400 |
| 08/11/1995 | 5,87 | 5,97 | 5,84 | 5,95 | +2,42% | 2,27% | 71.280.000 |
| 07/11/1995 | 6,03 | 6,09 | 5,80 | 5,81 | -4,49% | 4,66% | 115.921.600 |
| 06/11/1995 | 6,06 | 6,18 | 6,05 | 6,09 | -2,14% | 2,06% | 87.729.600 |
| 03/11/1995 | 6,25 | 6,26 | 6,17 | 6,22 | -0,50% | 1,37% | 40.635.200 |
| 02/11/1995 | 6,16 | 6,27 | 6,14 | 6,25 | +1,65% | 2,15% | 63.504.000 |
| 01/11/1995 | 6,26 | 6,31 | 6,14 | 6,15 | -1,63% | 2,75% | 72.819.200 |
| 31/10/1995 | 6,44 | 6,46 | 6,23 | 6,25 | -2,68% | 3,52% | 91.958.400 |
| 30/10/1995 | 6,20 | 6,46 | 6,16 | 6,42 | +2,75% | 4,91% | 125.464.000 |
| 27/10/1995 | 6,09 | 6,26 | 6,09 | 6,25 | +2,04% | 2,84% | 130.683.200 |
| 26/10/1995 | 5,98 | 6,13 | 5,96 | 6,13 | +2,22% | 2,87% | 82.841.600 |
| 25/10/1995 | 6,10 | 6,11 | 5,99 | 5,99 | -1,67% | 1,92% | 60.211.200 |
| 24/10/1995 | 6,02 | 6,13 | 6,02 | 6,09 | +1,17% | 1,82% | 68.681.600 |
| 23/10/1995 | 5,94 | 6,07 | 5,91 | 6,02 | +0,91% | 2,76% | 93.473.600 |
| 20/10/1995 | 6,03 | 6,05 | 5,93 | 5,97 | -1,29% | 2,07% | 79.984.000 |
| 19/10/1995 | 5,95 | 6,06 | 5,92 | 6,05 | +1,18% | 2,36% | 95.840.000 |