🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/1996 | 6,34 | 6,44 | 6,33 | 6,35 | +0,00% | 1,72% | 51.910.400 |
| 09/04/1996 | 6,50 | 6,50 | 6,34 | 6,35 | -2,05% | 2,40% | 66.942.400 |
| 08/04/1996 | 6,41 | 6,49 | 6,37 | 6,48 | -0,60% | 1,95% | 73.753.600 |
| 04/04/1996 | 6,54 | 6,55 | 6,47 | 6,52 | -0,12% | 1,31% | 28.961.600 |
| 03/04/1996 | 6,51 | 6,57 | 6,46 | 6,53 | -0,12% | 1,68% | 46.072.000 |
| 02/04/1996 | 6,42 | 6,56 | 6,41 | 6,54 | +1,83% | 2,31% | 54.396.800 |
| 01/04/1996 | 6,45 | 6,47 | 6,38 | 6,42 | -0,36% | 1,33% | 31.692.800 |
| 29/03/1996 | 6,40 | 6,51 | 6,38 | 6,45 | +0,86% | 1,95% | 53.508.800 |
| 28/03/1996 | 6,37 | 6,47 | 6,32 | 6,39 | -0,25% | 2,33% | 54.955.200 |
| 27/03/1996 | 6,45 | 6,50 | 6,32 | 6,41 | -0,24% | 2,78% | 52.729.600 |
| 26/03/1996 | 6,21 | 6,43 | 6,17 | 6,42 | +2,88% | 4,15% | 79.899.200 |
| 25/03/1996 | 6,34 | 6,40 | 6,18 | 6,24 | -1,24% | 3,51% | 63.379.200 |
| 22/03/1996 | 6,32 | 6,34 | 6,23 | 6,32 | +0,37% | 1,67% | 48.046.400 |
| 21/03/1996 | 6,52 | 6,52 | 6,28 | 6,30 | -3,70% | 3,72% | 66.313.600 |
| 20/03/1996 | 6,64 | 6,66 | 6,48 | 6,54 | -2,10% | 2,72% | 92.944.000 |
| 19/03/1996 | 6,65 | 6,69 | 6,55 | 6,68 | +1,54% | 2,17% | 92.491.200 |
| 18/03/1996 | 6,40 | 6,62 | 6,40 | 6,58 | +2,81% | 3,42% | 119.472.000 |
| 15/03/1996 | 6,25 | 6,45 | 6,23 | 6,40 | +2,76% | 3,50% | 121.721.600 |
| 14/03/1996 | 6,32 | 6,37 | 6,23 | 6,23 | -1,24% | 2,22% | 60.640.000 |
| 13/03/1996 | 6,14 | 6,31 | 6,11 | 6,30 | +5,35% | 3,31% | 156.710.400 |
| 12/03/1996 | 6,02 | 6,04 | 5,92 | 5,98 | -0,78% | 1,95% | 76.888.000 |
| 11/03/1996 | 5,95 | 6,04 | 5,95 | 6,03 | +1,45% | 1,58% | 74.592.000 |
| 08/03/1996 | 5,97 | 6,09 | 5,92 | 5,95 | -2,25% | 2,88% | 108.524.800 |
| 07/03/1996 | 6,07 | 6,10 | 6,04 | 6,08 | +0,32% | 1,03% | 44.291.200 |
| 06/03/1996 | 6,14 | 6,18 | 6,06 | 6,06 | -1,15% | 1,91% | 44.256.000 |
| 05/03/1996 | 6,00 | 6,14 | 5,98 | 6,13 | +1,95% | 2,62% | 57.369.600 |
| 04/03/1996 | 6,00 | 6,09 | 5,97 | 6,02 | +0,78% | 1,95% | 72.564.800 |
| 01/03/1996 | 6,15 | 6,16 | 5,91 | 5,97 | -3,23% | 4,07% | 157.652.800 |
| 29/02/1996 | 6,19 | 6,26 | 6,16 | 6,17 | -1,44% | 1,58% | 61.723.200 |
| 28/02/1996 | 6,30 | 6,38 | 6,24 | 6,26 | +0,00% | 2,11% | 60.051.200 |