🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/1996 | 7,51 | 7,51 | 7,40 | 7,40 | -2,27% | 1,46% | 35.331.200 |
| 03/07/1996 | 7,60 | 7,68 | 7,54 | 7,57 | -0,41% | 1,85% | 44.243.200 |
| 02/07/1996 | 7,65 | 7,66 | 7,58 | 7,60 | -0,56% | 1,12% | 38.548.800 |
| 01/07/1996 | 7,52 | 7,66 | 7,51 | 7,64 | +1,82% | 1,98% | 47.862.400 |
| 28/06/1996 | 7,53 | 7,56 | 7,45 | 7,51 | +0,16% | 1,56% | 52.000.000 |
| 27/06/1996 | 7,53 | 7,56 | 7,44 | 7,50 | -0,47% | 1,66% | 77.582.400 |
| 26/06/1996 | 7,62 | 7,63 | 7,44 | 7,53 | -1,23% | 2,46% | 71.457.600 |
| 25/06/1996 | 7,77 | 7,77 | 7,59 | 7,63 | -1,71% | 2,31% | 41.145.600 |
| 24/06/1996 | 7,75 | 7,82 | 7,69 | 7,76 | +0,20% | 1,71% | 48.102.400 |
| 21/06/1996 | 7,65 | 7,76 | 7,59 | 7,74 | +1,75% | 2,14% | 56.806.400 |
| 20/06/1996 | 7,63 | 7,66 | 7,44 | 7,61 | +0,00% | 2,86% | 102.228.800 |
| 19/06/1996 | 7,66 | 7,70 | 7,59 | 7,61 | -0,51% | 1,43% | 73.409.600 |
| 18/06/1996 | 7,78 | 7,78 | 7,63 | 7,65 | -1,81% | 2,01% | 74.585.600 |
| 17/06/1996 | 7,70 | 7,81 | 7,65 | 7,79 | +1,32% | 2,13% | 57.499.200 |
| 14/06/1996 | 7,80 | 7,81 | 7,68 | 7,69 | -1,30% | 1,70% | 55.944.000 |
| 13/06/1996 | 7,82 | 7,87 | 7,73 | 7,79 | -0,30% | 1,70% | 62.577.600 |
| 12/06/1996 | 7,68 | 7,84 | 7,67 | 7,81 | +2,35% | 2,14% | 88.844.800 |
| 11/06/1996 | 7,55 | 7,70 | 7,54 | 7,63 | +1,24% | 2,17% | 65.259.200 |
| 10/06/1996 | 7,56 | 7,58 | 7,50 | 7,54 | -0,51% | 1,05% | 45.819.200 |
| 07/06/1996 | 7,35 | 7,58 | 7,35 | 7,58 | +1,20% | 3,08% | 70.198.400 |
| 06/06/1996 | 7,61 | 7,69 | 7,48 | 7,49 | -0,88% | 2,67% | 88.136.000 |
| 05/06/1996 | 7,38 | 7,58 | 7,37 | 7,55 | +2,55% | 2,86% | 50.968.000 |
| 04/06/1996 | 7,41 | 7,43 | 7,27 | 7,37 | -0,42% | 2,21% | 65.852.800 |
| 03/06/1996 | 7,42 | 7,47 | 7,38 | 7,40 | -0,32% | 1,16% | 31.684.800 |
| 31/05/1996 | 7,41 | 7,46 | 7,38 | 7,42 | +0,42% | 1,16% | 40.259.200 |
| 30/05/1996 | 7,33 | 7,39 | 7,29 | 7,39 | +0,96% | 1,39% | 33.824.000 |
| 29/05/1996 | 7,34 | 7,39 | 7,29 | 7,32 | -0,11% | 1,38% | 33.569.600 |
| 28/05/1996 | 7,42 | 7,45 | 7,32 | 7,33 | -1,06% | 1,70% | 43.376.000 |
| 24/05/1996 | 7,41 | 7,44 | 7,39 | 7,41 | +0,00% | 0,63% | 26.443.200 |
| 23/05/1996 | 7,30 | 7,45 | 7,30 | 7,41 | +1,39% | 1,92% | 51.976.000 |