🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 8 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/1996 | 8,64 | 8,69 | 8,47 | 8,47 | -1,81% | 2,53% | 49.097.600 |
| 16/10/1996 | 8,67 | 8,68 | 8,56 | 8,63 | -0,63% | 1,40% | 36.427.200 |
| 15/10/1996 | 8,67 | 8,70 | 8,59 | 8,68 | +1,65% | 1,26% | 61.206.400 |
| 14/10/1996 | 8,59 | 8,63 | 8,52 | 8,54 | -0,36% | 1,27% | 36.091.200 |
| 11/10/1996 | 8,41 | 8,58 | 8,39 | 8,57 | +2,52% | 2,23% | 36.523.200 |
| 10/10/1996 | 8,36 | 8,51 | 8,34 | 8,36 | -0,56% | 2,06% | 51.739.200 |
| 09/10/1996 | 8,50 | 8,51 | 8,33 | 8,41 | -0,65% | 2,11% | 64.955.200 |
| 08/10/1996 | 8,61 | 8,61 | 8,44 | 8,46 | -1,55% | 2,00% | 48.465.600 |
| 07/10/1996 | 8,52 | 8,63 | 8,49 | 8,59 | +0,83% | 1,65% | 42.432.000 |
| 04/10/1996 | 8,41 | 8,54 | 8,39 | 8,52 | +1,77% | 1,76% | 45.166.400 |
| 03/10/1996 | 8,42 | 8,45 | 8,35 | 8,38 | -0,56% | 1,11% | 58.294.400 |
| 02/10/1996 | 8,30 | 8,48 | 8,27 | 8,42 | +1,99% | 2,54% | 68.760.000 |
| 01/10/1996 | 8,23 | 8,37 | 8,18 | 8,26 | +0,19% | 2,28% | 69.124.800 |
| 30/09/1996 | 8,34 | 8,43 | 8,23 | 8,24 | -1,86% | 2,34% | 89.574.400 |
| 27/09/1996 | 8,28 | 8,45 | 8,20 | 8,40 | +1,80% | 3,02% | 98.372.800 |
| 26/09/1996 | 8,48 | 8,51 | 8,23 | 8,25 | -2,67% | 3,22% | 92.604.800 |
| 25/09/1996 | 8,59 | 8,62 | 8,46 | 8,48 | -0,91% | 1,82% | 44.067.200 |
| 24/09/1996 | 8,59 | 8,65 | 8,51 | 8,55 | -0,64% | 1,64% | 72.520.000 |
| 23/09/1996 | 8,60 | 8,63 | 8,52 | 8,61 | -0,27% | 1,36% | 46.385.600 |
| 20/09/1996 | 8,56 | 8,66 | 8,49 | 8,63 | +0,27% | 2,01% | 104.849.600 |
| 19/09/1996 | 8,53 | 8,64 | 8,48 | 8,61 | +0,92% | 1,83% | 75.912.000 |
| 18/09/1996 | 8,38 | 8,62 | 8,33 | 8,53 | +1,96% | 3,45% | 86.049.600 |
| 17/09/1996 | 8,30 | 8,41 | 8,27 | 8,37 | +1,81% | 1,79% | 75.624.000 |
| 16/09/1996 | 8,20 | 8,32 | 8,19 | 8,22 | +0,38% | 1,62% | 62.409.600 |
| 13/09/1996 | 8,10 | 8,21 | 8,05 | 8,19 | +1,85% | 1,93% | 80.137.600 |
| 12/09/1996 | 7,84 | 8,09 | 7,82 | 8,04 | +2,80% | 3,44% | 95.944.000 |
| 11/09/1996 | 7,75 | 7,84 | 7,73 | 7,82 | +0,60% | 1,51% | 36.387.200 |
| 10/09/1996 | 7,80 | 7,82 | 7,73 | 7,77 | -0,40% | 1,20% | 38.904.000 |
| 09/09/1996 | 7,66 | 7,81 | 7,64 | 7,80 | +1,94% | 2,25% | 41.747.200 |
| 06/09/1996 | 7,63 | 7,67 | 7,60 | 7,66 | +0,82% | 0,92% | 41.921.600 |