🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2023 | 369,10 | 369,52 | 362,90 | 369,14 | -1,43% | 1,79% | 32.063.300 |
| 01/12/2023 | 376,76 | 378,16 | 371,31 | 374,51 | -1,16% | 1,82% | 33.040.500 |
| 30/11/2023 | 378,49 | 380,09 | 375,47 | 378,91 | +0,02% | 1,22% | 30.554.400 |
| 29/11/2023 | 383,76 | 384,30 | 377,44 | 378,85 | -1,01% | 1,79% | 28.963.400 |
| 28/11/2023 | 378,35 | 383,00 | 378,16 | 382,70 | +1,08% | 1,28% | 20.453.100 |
| 27/11/2023 | 376,78 | 380,64 | 376,20 | 378,61 | +0,31% | 1,18% | 22.179.200 |
| 24/11/2023 | 377,33 | 377,97 | 375,14 | 377,43 | -0,11% | 0,75% | 10.176.600 |
| 22/11/2023 | 378,00 | 379,79 | 374,97 | 377,85 | +1,28% | 1,28% | 23.345.300 |
| 21/11/2023 | 375,67 | 376,22 | 371,12 | 373,07 | -1,16% | 1,36% | 28.423.100 |
| 20/11/2023 | 371,22 | 378,87 | 371,00 | 377,44 | +2,05% | 2,12% | 52.465.100 |
| 17/11/2023 | 373,61 | 374,37 | 367,00 | 369,85 | -1,68% | 1,97% | 40.157.000 |
| 16/11/2023 | 370,96 | 376,35 | 370,18 | 376,17 | +1,76% | 1,66% | 27.182.300 |
| 15/11/2023 | 371,28 | 373,13 | 367,11 | 369,67 | -0,16% | 1,62% | 26.860.100 |
| 14/11/2023 | 371,01 | 371,95 | 367,35 | 370,27 | +0,98% | 1,24% | 27.683.900 |
| 13/11/2023 | 368,22 | 368,47 | 365,90 | 366,68 | -0,81% | 0,70% | 19.986.500 |
| 10/11/2023 | 361,49 | 370,10 | 361,07 | 369,67 | +2,49% | 2,50% | 28.042.100 |
| 09/11/2023 | 362,30 | 364,79 | 360,36 | 360,69 | -0,69% | 1,22% | 24.847.300 |
| 08/11/2023 | 361,68 | 363,87 | 360,55 | 363,20 | +0,74% | 0,92% | 26.767.800 |
| 07/11/2023 | 359,40 | 362,46 | 357,63 | 360,53 | +1,12% | 1,34% | 25.833.900 |
| 06/11/2023 | 353,45 | 357,54 | 353,35 | 356,53 | +1,06% | 1,19% | 23.828.300 |
| 03/11/2023 | 349,63 | 354,39 | 347,33 | 352,80 | +1,29% | 2,02% | 23.637.700 |
| 02/11/2023 | 347,24 | 348,83 | 344,77 | 348,32 | +0,65% | 1,17% | 24.348.100 |
| 01/11/2023 | 339,79 | 347,42 | 339,65 | 346,07 | +2,35% | 2,29% | 28.158.800 |
| 31/10/2023 | 338,85 | 339,00 | 334,69 | 338,11 | +0,24% | 1,27% | 20.265.300 |
| 30/10/2023 | 333,41 | 339,45 | 331,83 | 337,31 | +2,27% | 2,29% | 22.828.100 |
| 27/10/2023 | 330,43 | 336,72 | 328,40 | 329,81 | +0,59% | 2,52% | 29.856.500 |
| 26/10/2023 | 340,54 | 341,63 | 326,94 | 327,89 | -3,75% | 4,31% | 37.828.500 |
| 25/10/2023 | 345,02 | 346,20 | 337,62 | 340,67 | +3,07% | 2,49% | 55.053.800 |
| 24/10/2023 | 331,30 | 331,84 | 327,60 | 330,53 | +0,37% | 1,28% | 31.153.600 |
| 23/10/2023 | 325,47 | 332,73 | 324,39 | 329,32 | +0,81% | 2,56% | 24.374.700 |