🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1998 22,48 23,09 22,44 22,77 +1,32% 2,92% 76.147.600
16/06/1998 21,58 22,48 21,38 22,47 +4,58% 5,14% 61.138.400
15/06/1998 21,17 21,83 21,14 21,48 +0,22% 3,25% 42.846.000
12/06/1998 21,22 21,53 21,00 21,44 +0,51% 2,50% 41.323.600
11/06/1998 21,61 21,78 21,28 21,33 -0,80% 2,31% 41.271.200
10/06/1998 21,66 22,09 21,47 21,50 -1,22% 2,89% 33.290.400
09/06/1998 21,33 21,89 21,31 21,77 +1,60% 2,71% 35.690.400
08/06/1998 21,41 21,58 21,25 21,42 -0,65% 1,53% 18.886.400
05/06/1998 21,47 21,63 21,19 21,56 +0,22% 2,04% 34.431.600
04/06/1998 21,17 21,53 20,91 21,52 +2,08% 2,95% 33.717.600
03/06/1998 21,47 21,61 21,03 21,08 -1,39% 2,69% 36.010.800
02/06/1998 21,02 21,48 20,97 21,38 +2,09% 2,45% 38.570.800
01/06/1998 20,97 21,15 20,78 20,94 -1,25% 1,77% 42.436.800
29/05/1998 21,59 21,63 21,19 21,20 -1,74% 2,03% 34.091.200
28/05/1998 21,44 21,59 21,27 21,58 +0,36% 1,53% 30.746.800
27/05/1998 20,72 21,53 20,72 21,50 +2,84% 3,92% 58.574.400
26/05/1998 21,33 21,55 20,88 20,91 -2,26% 3,15% 44.473.600
22/05/1998 21,66 21,69 21,36 21,39 -0,94% 1,52% 36.129.200
21/05/1998 21,45 21,84 21,38 21,59 +0,73% 2,19% 36.680.000
20/05/1998 21,53 21,72 21,34 21,44 -0,87% 1,74% 35.698.800
19/05/1998 21,45 21,73 21,39 21,63 +0,51% 1,60% 52.234.400
18/05/1998 21,13 21,63 21,13 21,52 -3,77% 2,37% 80.395.600
15/05/1998 22,53 22,55 22,19 22,36 +0,56% 1,60% 48.150.800
14/05/1998 21,47 22,75 21,45 22,23 +2,30% 6,04% 94.774.400
13/05/1998 22,17 22,19 21,63 21,73 +1,46% 2,54% 80.680.400
12/05/1998 20,81 21,44 20,81 21,42 +1,71% 3,00% 64.147.200
11/05/1998 21,53 21,55 21,02 21,06 -1,75% 2,47% 51.474.400
08/05/1998 20,47 21,53 20,47 21,44 +2,85% 5,19% 96.274.800
07/05/1998 21,55 21,56 20,80 20,84 -3,47% 3,55% 78.022.000
06/05/1998 21,88 21,88 21,50 21,59 -1,57% 1,71% 48.110.800