🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1998 | 27,84 | 28,42 | 27,78 | 28,20 | +2,21% | 2,30% | 58.026.800 |
| 24/08/1998 | 27,58 | 28,00 | 27,50 | 27,59 | -0,23% | 1,81% | 26.319.200 |
| 21/08/1998 | 27,78 | 27,97 | 27,19 | 27,66 | -1,72% | 2,81% | 59.523.600 |
| 20/08/1998 | 27,53 | 28,19 | 27,42 | 28,14 | +1,81% | 2,78% | 49.970.400 |
| 19/08/1998 | 28,06 | 28,19 | 27,56 | 27,64 | -0,62% | 2,23% | 55.709.600 |
| 18/08/1998 | 26,97 | 27,95 | 26,84 | 27,81 | +3,67% | 4,11% | 70.591.200 |
| 17/08/1998 | 25,88 | 26,84 | 25,75 | 26,83 | +2,94% | 4,23% | 54.073.200 |
| 14/08/1998 | 26,17 | 26,27 | 25,88 | 26,06 | +0,30% | 1,49% | 29.566.400 |
| 13/08/1998 | 26,03 | 26,50 | 25,94 | 25,98 | -1,07% | 2,16% | 51.193.200 |
| 12/08/1998 | 26,08 | 26,30 | 25,75 | 26,27 | +1,57% | 2,10% | 53.760.000 |
| 11/08/1998 | 25,72 | 26,09 | 25,50 | 25,86 | -0,96% | 2,31% | 60.976.400 |
| 10/08/1998 | 26,45 | 26,58 | 26,11 | 26,11 | -1,36% | 1,77% | 46.763.200 |
| 07/08/1998 | 26,86 | 26,88 | 26,27 | 26,47 | -0,94% | 2,27% | 54.972.400 |
| 06/08/1998 | 25,94 | 26,73 | 25,91 | 26,72 | +2,46% | 3,19% | 68.308.000 |
| 05/08/1998 | 26,03 | 26,56 | 25,38 | 26,08 | -0,18% | 4,56% | 120.208.800 |
| 04/08/1998 | 27,16 | 27,41 | 26,05 | 26,13 | -3,63% | 5,01% | 91.412.000 |
| 03/08/1998 | 27,28 | 27,72 | 26,84 | 27,11 | -1,36% | 3,21% | 73.566.400 |
| 31/07/1998 | 28,23 | 28,38 | 27,48 | 27,48 | -3,09% | 3,17% | 53.705.200 |
| 30/07/1998 | 27,98 | 28,41 | 27,69 | 28,36 | +2,48% | 2,57% | 72.746.400 |
| 29/07/1998 | 28,31 | 28,56 | 27,52 | 27,67 | -1,39% | 3,70% | 59.738.000 |
| 28/07/1998 | 29,00 | 29,22 | 28,00 | 28,06 | -3,85% | 4,20% | 78.378.400 |
| 27/07/1998 | 28,28 | 29,19 | 27,67 | 29,19 | +2,58% | 5,36% | 58.998.000 |
| 24/07/1998 | 28,44 | 28,91 | 28,13 | 28,45 | +0,72% | 2,75% | 60.366.400 |
| 23/07/1998 | 29,08 | 29,38 | 28,25 | 28,25 | -3,21% | 3,87% | 51.029.600 |
| 22/07/1998 | 28,00 | 29,31 | 27,97 | 29,19 | +3,49% | 4,80% | 71.654.400 |
| 21/07/1998 | 29,22 | 29,75 | 28,13 | 28,20 | -3,58% | 5,56% | 74.605.200 |
| 20/07/1998 | 29,55 | 29,88 | 29,20 | 29,25 | -0,79% | 2,27% | 45.794.800 |
| 17/07/1998 | 29,38 | 29,91 | 28,98 | 29,48 | +0,48% | 3,14% | 83.108.400 |
| 16/07/1998 | 29,52 | 29,72 | 29,16 | 29,34 | +0,00% | 1,91% | 65.125.200 |
| 15/07/1998 | 29,00 | 29,50 | 28,91 | 29,34 | +0,75% | 2,05% | 48.690.000 |