🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1998 24,34 24,94 23,34 23,53 -3,59% 6,55% 90.710.400
06/10/1998 25,63 25,91 24,34 24,41 -3,52% 6,10% 76.550.000
05/10/1998 25,63 25,72 24,13 25,30 -2,82% 6,22% 114.937.600
02/10/1998 25,84 26,30 25,25 26,03 +0,06% 4,05% 65.889.600
01/10/1998 27,02 27,38 26,00 26,02 -5,45% 5,09% 65.442.400
30/09/1998 28,08 28,39 27,51 27,52 -2,49% 3,14% 38.875.600
29/09/1998 27,95 28,50 27,84 28,22 +1,40% 2,35% 48.743.200
28/09/1998 28,25 28,59 27,44 27,83 -1,55% 4,09% 41.405.200
25/09/1998 27,28 28,28 27,16 28,27 +2,67% 4,12% 47.878.400
24/09/1998 28,28 28,66 27,25 27,53 -3,08% 4,97% 63.521.600
23/09/1998 27,41 28,47 27,13 28,41 +4,06% 4,90% 65.263.600
22/09/1998 27,11 27,47 26,69 27,30 +1,22% 2,88% 43.082.000
21/09/1998 25,63 27,02 25,59 26,97 +2,37% 5,55% 45.872.000
18/09/1998 26,44 26,56 26,08 26,34 +0,42% 1,83% 47.361.600
17/09/1998 26,33 26,63 26,20 26,23 -3,00% 1,60% 45.178.400
16/09/1998 26,97 27,13 26,53 27,05 -0,12% 2,20% 42.886.800
15/09/1998 26,47 27,11 26,28 27,08 +2,18% 3,13% 49.367.600
14/09/1998 26,23 26,77 26,22 26,50 +1,68% 2,08% 45.086.800
11/09/1998 25,28 26,16 25,03 26,06 +3,47% 4,45% 58.989.200
10/09/1998 25,00 25,28 24,67 25,19 -1,47% 2,44% 60.758.000
09/09/1998 25,56 26,11 25,41 25,56 +0,28% 2,75% 65.480.800
08/09/1998 25,00 25,52 24,77 25,49 +5,53% 3,00% 60.625.600
04/09/1998 24,92 25,06 24,03 24,16 -2,64% 4,14% 50.890.400
03/09/1998 24,69 25,19 24,59 24,81 -1,31% 2,40% 67.506.800
02/09/1998 25,45 26,06 25,06 25,14 -0,68% 3,93% 63.438.400
01/09/1998 23,81 25,44 23,63 25,31 +5,54% 7,61% 140.112.400
31/08/1998 26,22 26,63 23,94 23,98 -8,85% 10,25% 132.690.400
28/08/1998 27,06 27,41 26,19 26,31 -3,66% 4,50% 72.730.000
27/08/1998 27,64 28,19 27,13 27,31 -2,94% 3,84% 74.874.000
26/08/1998 27,81 28,44 27,72 28,14 -0,22% 2,58% 44.804.400