🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1998 27,39 27,77 27,28 27,44 -1,90% 1,77% 41.691.200
17/11/1998 27,25 28,09 27,23 27,97 +2,81% 3,15% 58.744.000
16/11/1998 27,83 27,94 26,88 27,20 -1,08% 3,82% 42.620.400
13/11/1998 27,11 27,63 27,09 27,50 +1,15% 1,96% 28.368.800
12/11/1998 27,56 27,78 27,13 27,19 -2,08% 2,38% 38.526.800
11/11/1998 28,36 28,69 27,72 27,77 -0,89% 3,42% 63.899.200
10/11/1998 27,53 28,36 27,52 28,02 +1,24% 3,06% 72.075.600
09/11/1998 27,30 27,84 27,20 27,67 +1,26% 2,35% 68.956.800
06/11/1998 26,52 27,44 26,48 27,33 +2,76% 3,59% 74.461.200
05/11/1998 26,33 26,91 26,31 26,59 +0,83% 2,26% 76.727.200
04/11/1998 26,45 26,83 26,22 26,38 +0,30% 2,30% 67.459.600
03/11/1998 26,38 26,64 26,19 26,30 -0,59% 1,72% 36.546.800
02/11/1998 26,59 26,72 26,25 26,45 -0,06% 1,76% 48.388.400
30/10/1998 26,81 27,05 26,28 26,47 -0,70% 2,86% 59.322.800
29/10/1998 26,36 26,88 26,36 26,66 +0,89% 1,96% 52.402.800
28/10/1998 26,22 26,66 26,22 26,42 +0,24% 1,67% 56.808.400
27/10/1998 26,94 26,97 26,25 26,36 -1,52% 2,67% 65.434.800
26/10/1998 26,70 27,00 26,42 26,77 +0,65% 2,16% 59.678.400
23/10/1998 27,25 27,50 26,55 26,59 -3,30% 3,50% 59.882.000
22/10/1998 26,50 27,53 26,31 27,50 +3,35% 4,60% 81.910.800
21/10/1998 26,22 26,72 25,77 26,61 +6,17% 3,64% 125.377.200
20/10/1998 25,81 25,84 24,91 25,06 -2,61% 3,63% 94.368.400
19/10/1998 26,03 26,05 25,28 25,73 -2,02% 2,94% 60.177.600
16/10/1998 26,50 26,63 26,00 26,27 -0,36% 2,36% 68.620.000
15/10/1998 25,03 26,41 24,91 26,36 +5,24% 5,99% 66.253.600
14/10/1998 23,97 25,34 23,97 25,05 +3,89% 5,74% 62.403.200
13/10/1998 24,88 24,94 23,94 24,11 -3,32% 4,02% 47.995.600
12/10/1998 24,81 25,25 24,63 24,94 +2,97% 2,52% 51.502.800
09/10/1998 23,30 24,25 23,06 24,22 +6,24% 5,10% 72.661.600
08/10/1998 22,64 22,97 21,94 22,80 -3,12% 4,56% 144.719.200