🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1998 | 27,39 | 27,77 | 27,28 | 27,44 | -1,90% | 1,77% | 41.691.200 |
| 17/11/1998 | 27,25 | 28,09 | 27,23 | 27,97 | +2,81% | 3,15% | 58.744.000 |
| 16/11/1998 | 27,83 | 27,94 | 26,88 | 27,20 | -1,08% | 3,82% | 42.620.400 |
| 13/11/1998 | 27,11 | 27,63 | 27,09 | 27,50 | +1,15% | 1,96% | 28.368.800 |
| 12/11/1998 | 27,56 | 27,78 | 27,13 | 27,19 | -2,08% | 2,38% | 38.526.800 |
| 11/11/1998 | 28,36 | 28,69 | 27,72 | 27,77 | -0,89% | 3,42% | 63.899.200 |
| 10/11/1998 | 27,53 | 28,36 | 27,52 | 28,02 | +1,24% | 3,06% | 72.075.600 |
| 09/11/1998 | 27,30 | 27,84 | 27,20 | 27,67 | +1,26% | 2,35% | 68.956.800 |
| 06/11/1998 | 26,52 | 27,44 | 26,48 | 27,33 | +2,76% | 3,59% | 74.461.200 |
| 05/11/1998 | 26,33 | 26,91 | 26,31 | 26,59 | +0,83% | 2,26% | 76.727.200 |
| 04/11/1998 | 26,45 | 26,83 | 26,22 | 26,38 | +0,30% | 2,30% | 67.459.600 |
| 03/11/1998 | 26,38 | 26,64 | 26,19 | 26,30 | -0,59% | 1,72% | 36.546.800 |
| 02/11/1998 | 26,59 | 26,72 | 26,25 | 26,45 | -0,06% | 1,76% | 48.388.400 |
| 30/10/1998 | 26,81 | 27,05 | 26,28 | 26,47 | -0,70% | 2,86% | 59.322.800 |
| 29/10/1998 | 26,36 | 26,88 | 26,36 | 26,66 | +0,89% | 1,96% | 52.402.800 |
| 28/10/1998 | 26,22 | 26,66 | 26,22 | 26,42 | +0,24% | 1,67% | 56.808.400 |
| 27/10/1998 | 26,94 | 26,97 | 26,25 | 26,36 | -1,52% | 2,67% | 65.434.800 |
| 26/10/1998 | 26,70 | 27,00 | 26,42 | 26,77 | +0,65% | 2,16% | 59.678.400 |
| 23/10/1998 | 27,25 | 27,50 | 26,55 | 26,59 | -3,30% | 3,50% | 59.882.000 |
| 22/10/1998 | 26,50 | 27,53 | 26,31 | 27,50 | +3,35% | 4,60% | 81.910.800 |
| 21/10/1998 | 26,22 | 26,72 | 25,77 | 26,61 | +6,17% | 3,64% | 125.377.200 |
| 20/10/1998 | 25,81 | 25,84 | 24,91 | 25,06 | -2,61% | 3,63% | 94.368.400 |
| 19/10/1998 | 26,03 | 26,05 | 25,28 | 25,73 | -2,02% | 2,94% | 60.177.600 |
| 16/10/1998 | 26,50 | 26,63 | 26,00 | 26,27 | -0,36% | 2,36% | 68.620.000 |
| 15/10/1998 | 25,03 | 26,41 | 24,91 | 26,36 | +5,24% | 5,99% | 66.253.600 |
| 14/10/1998 | 23,97 | 25,34 | 23,97 | 25,05 | +3,89% | 5,74% | 62.403.200 |
| 13/10/1998 | 24,88 | 24,94 | 23,94 | 24,11 | -3,32% | 4,02% | 47.995.600 |
| 12/10/1998 | 24,81 | 25,25 | 24,63 | 24,94 | +2,97% | 2,52% | 51.502.800 |
| 09/10/1998 | 23,30 | 24,25 | 23,06 | 24,22 | +6,24% | 5,10% | 72.661.600 |
| 08/10/1998 | 22,64 | 22,97 | 21,94 | 22,80 | -3,12% | 4,56% | 144.719.200 |