🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/1999 | 34,90 | 36,31 | 34,84 | 35,25 | +1,67% | 4,21% | 69.305.200 |
| 31/12/1998 | 34,80 | 35,00 | 34,50 | 34,67 | -0,22% | 1,44% | 23.834.400 |
| 30/12/1998 | 35,22 | 35,84 | 34,72 | 34,75 | -1,07% | 3,18% | 34.942.800 |
| 29/12/1998 | 35,64 | 35,64 | 34,91 | 35,13 | -1,32% | 2,06% | 29.651.600 |
| 28/12/1998 | 35,75 | 35,91 | 35,38 | 35,59 | +0,44% | 1,49% | 23.636.400 |
| 24/12/1998 | 35,91 | 36,00 | 35,38 | 35,44 | -1,26% | 1,74% | 13.832.400 |
| 23/12/1998 | 35,09 | 35,95 | 34,84 | 35,89 | +3,70% | 3,16% | 34.940.000 |
| 22/12/1998 | 35,13 | 35,13 | 34,34 | 34,61 | -1,42% | 2,22% | 41.350.000 |
| 21/12/1998 | 34,66 | 35,55 | 34,44 | 35,11 | +1,90% | 3,20% | 48.112.000 |
| 18/12/1998 | 33,75 | 34,56 | 33,53 | 34,45 | +2,56% | 3,06% | 59.648.000 |
| 17/12/1998 | 33,55 | 33,72 | 33,06 | 33,59 | +0,47% | 1,96% | 46.963.600 |
| 16/12/1998 | 33,13 | 33,78 | 32,28 | 33,44 | +1,42% | 4,53% | 60.024.000 |
| 15/12/1998 | 32,33 | 33,00 | 32,31 | 32,97 | +3,08% | 2,13% | 51.719.600 |
| 14/12/1998 | 33,19 | 33,44 | 31,92 | 31,98 | -4,52% | 4,57% | 64.077.600 |
| 11/12/1998 | 32,75 | 33,67 | 32,69 | 33,50 | +1,85% | 3,01% | 51.728.800 |
| 10/12/1998 | 33,28 | 33,66 | 32,84 | 32,89 | -1,54% | 2,44% | 57.015.600 |
| 09/12/1998 | 33,03 | 33,45 | 32,50 | 33,41 | +1,86% | 2,89% | 44.781.600 |
| 08/12/1998 | 33,22 | 33,56 | 32,44 | 32,80 | -1,78% | 3,39% | 77.585.200 |
| 07/12/1998 | 31,92 | 33,44 | 31,69 | 33,39 | +4,86% | 5,48% | 89.809.200 |
| 04/12/1998 | 31,23 | 31,84 | 31,00 | 31,84 | +4,30% | 2,70% | 44.352.000 |
| 03/12/1998 | 31,72 | 32,23 | 30,50 | 30,53 | -3,65% | 5,47% | 51.426.800 |
| 02/12/1998 | 32,30 | 32,44 | 31,38 | 31,69 | -2,12% | 3,29% | 65.759.600 |
| 01/12/1998 | 30,06 | 32,44 | 30,03 | 32,38 | +6,15% | 8,00% | 86.330.800 |
| 30/11/1998 | 32,34 | 32,57 | 30,48 | 30,50 | -4,73% | 6,44% | 70.900.000 |
| 27/11/1998 | 31,28 | 32,03 | 31,08 | 32,02 | +3,07% | 3,05% | 26.335.600 |
| 25/11/1998 | 30,67 | 31,09 | 30,19 | 31,06 | +2,11% | 2,95% | 41.394.000 |
| 24/11/1998 | 29,67 | 31,27 | 29,66 | 30,42 | +2,10% | 5,42% | 101.114.800 |
| 23/11/1998 | 28,13 | 30,05 | 28,13 | 29,80 | +4,90% | 6,83% | 110.870.400 |
| 20/11/1998 | 28,19 | 28,44 | 27,81 | 28,41 | +1,68% | 2,22% | 48.405.200 |
| 19/11/1998 | 27,27 | 28,13 | 27,27 | 27,94 | +1,82% | 3,15% | 45.220.800 |