🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1999 | 47,25 | 47,31 | 44,56 | 44,81 | -3,63% | 5,82% | 58.752.600 |
| 30/03/1999 | 46,69 | 46,75 | 46,13 | 46,50 | +0,68% | 1,34% | 67.502.400 |
| 29/03/1999 | 45,06 | 46,31 | 43,94 | 46,19 | +3,72% | 5,27% | 79.777.000 |
| 26/03/1999 | 44,73 | 45,09 | 43,94 | 44,53 | -1,01% | 2,58% | 94.687.600 |
| 25/03/1999 | 43,27 | 45,02 | 43,13 | 44,98 | +5,07% | 4,37% | 109.447.600 |
| 24/03/1999 | 41,75 | 42,95 | 40,78 | 42,81 | +2,81% | 5,20% | 82.634.400 |
| 23/03/1999 | 43,17 | 43,53 | 41,56 | 41,64 | -3,62% | 4,56% | 69.581.200 |
| 22/03/1999 | 43,23 | 43,73 | 43,00 | 43,20 | +0,95% | 1,70% | 55.719.200 |
| 19/03/1999 | 43,47 | 43,53 | 42,47 | 42,80 | -0,72% | 2,44% | 91.980.400 |
| 18/03/1999 | 41,61 | 43,14 | 41,55 | 43,11 | +3,18% | 3,83% | 56.231.200 |
| 17/03/1999 | 42,27 | 42,36 | 41,69 | 41,78 | -1,15% | 1,59% | 44.919.600 |
| 16/03/1999 | 41,38 | 42,50 | 41,06 | 42,27 | +1,92% | 3,47% | 68.554.000 |
| 15/03/1999 | 40,14 | 41,50 | 39,47 | 41,47 | +3,55% | 5,06% | 60.609.600 |
| 12/03/1999 | 40,66 | 40,69 | 39,20 | 40,05 | -0,77% | 3,65% | 73.395.200 |
| 11/03/1999 | 40,25 | 41,14 | 39,83 | 40,36 | +0,04% | 3,26% | 62.948.400 |
| 10/03/1999 | 40,58 | 40,63 | 39,80 | 40,34 | -0,27% | 2,04% | 53.114.800 |
| 09/03/1999 | 39,97 | 41,19 | 39,94 | 40,45 | +1,77% | 3,13% | 90.129.600 |
| 08/03/1999 | 38,88 | 39,81 | 38,75 | 39,75 | +2,62% | 2,72% | 46.726.000 |
| 05/03/1999 | 38,69 | 38,84 | 38,28 | 38,73 | +1,77% | 1,45% | 47.302.800 |
| 04/03/1999 | 37,78 | 38,38 | 37,03 | 38,06 | +1,75% | 3,56% | 61.696.400 |
| 03/03/1999 | 37,25 | 37,67 | 36,77 | 37,41 | +0,72% | 2,43% | 76.798.400 |
| 02/03/1999 | 37,97 | 38,53 | 36,91 | 37,14 | -2,10% | 4,28% | 58.569.600 |
| 01/03/1999 | 37,39 | 38,14 | 37,38 | 37,94 | +1,08% | 2,05% | 58.332.000 |
| 26/02/1999 | 38,09 | 38,13 | 37,38 | 37,53 | -2,20% | 1,97% | 59.273.200 |
| 25/02/1999 | 38,09 | 38,44 | 37,41 | 38,38 | +0,41% | 2,71% | 70.817.200 |
| 24/02/1999 | 39,11 | 39,84 | 38,19 | 38,22 | -1,65% | 4,24% | 67.696.800 |
| 23/02/1999 | 38,23 | 38,91 | 37,63 | 38,86 | +4,45% | 3,35% | 95.106.800 |
| 22/02/1999 | 37,06 | 37,25 | 36,19 | 37,20 | +0,72% | 2,87% | 92.514.400 |
| 19/02/1999 | 36,86 | 37,31 | 36,44 | 36,94 | +1,37% | 2,37% | 73.085.600 |
| 18/02/1999 | 37,73 | 37,84 | 36,00 | 36,44 | -2,83% | 4,90% | 117.035.200 |