🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 16 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 414,25 | 420,73 | 413,78 | 417,32 | +0,22% | 1,68% | 20.106.000 |
| 15/03/2024 | 419,29 | 422,60 | 412,79 | 416,42 | -2,07% | 2,34% | 45.079.900 |
| 14/03/2024 | 420,24 | 427,82 | 417,99 | 425,22 | +2,44% | 2,34% | 34.157.300 |
| 13/03/2024 | 418,10 | 418,18 | 411,45 | 415,10 | -0,04% | 1,61% | 17.115.900 |
| 12/03/2024 | 407,62 | 415,57 | 406,79 | 415,28 | +2,66% | 2,15% | 22.457.000 |
| 11/03/2024 | 403,76 | 405,68 | 401,26 | 404,52 | -0,42% | 1,09% | 16.120.800 |
| 08/03/2024 | 407,96 | 410,42 | 404,33 | 406,22 | -0,71% | 1,49% | 18.002.200 |
| 07/03/2024 | 406,12 | 409,78 | 402,24 | 409,14 | +1,75% | 1,86% | 18.718.500 |
| 06/03/2024 | 402,97 | 405,16 | 398,39 | 402,09 | -0,14% | 1,68% | 22.344.100 |
| 05/03/2024 | 413,96 | 414,25 | 400,64 | 402,65 | -2,96% | 3,29% | 26.919.200 |
| 04/03/2024 | 413,44 | 417,35 | 412,32 | 414,92 | -0,14% | 1,22% | 17.596.000 |
| 01/03/2024 | 411,27 | 415,87 | 410,88 | 415,50 | +0,45% | 1,21% | 17.823.400 |
| 29/02/2024 | 408,64 | 414,20 | 405,92 | 413,64 | +1,45% | 2,03% | 31.947.300 |
| 28/02/2024 | 408,18 | 409,30 | 405,32 | 407,72 | +0,06% | 0,98% | 13.183.100 |
| 27/02/2024 | 407,99 | 408,32 | 403,85 | 407,48 | -0,01% | 1,10% | 14.835.800 |
| 26/02/2024 | 411,46 | 412,16 | 407,36 | 407,54 | -0,68% | 1,17% | 16.193.500 |
| 23/02/2024 | 415,67 | 415,86 | 408,97 | 410,34 | -0,32% | 1,66% | 16.295.900 |
| 22/02/2024 | 410,19 | 412,83 | 408,57 | 411,65 | +2,35% | 1,04% | 27.009.900 |
| 21/02/2024 | 400,17 | 402,29 | 397,22 | 402,18 | -0,15% | 1,27% | 18.518.900 |
| 20/02/2024 | 403,24 | 404,49 | 398,01 | 402,79 | -0,31% | 1,61% | 24.307.900 |
| 16/02/2024 | 407,96 | 408,29 | 403,44 | 404,06 | -0,61% | 1,19% | 22.296.500 |
| 15/02/2024 | 408,14 | 409,13 | 404,29 | 406,56 | -0,72% | 1,19% | 21.825.500 |
| 14/02/2024 | 408,07 | 409,84 | 404,57 | 409,49 | +0,78% | 1,29% | 20.401.200 |
| 13/02/2024 | 404,94 | 410,07 | 403,39 | 406,32 | -2,15% | 1,65% | 27.824.900 |
| 12/02/2024 | 420,56 | 420,74 | 414,75 | 415,26 | -1,26% | 1,42% | 21.202.900 |
| 09/02/2024 | 415,25 | 420,82 | 415,09 | 420,55 | +1,56% | 1,38% | 22.032.800 |
| 08/02/2024 | 414,05 | 415,56 | 412,53 | 414,11 | +0,01% | 0,73% | 21.225.300 |
| 07/02/2024 | 407,44 | 414,30 | 407,40 | 414,05 | +2,11% | 1,69% | 22.340.500 |
| 06/02/2024 | 405,88 | 407,97 | 402,91 | 405,49 | -0,04% | 1,25% | 18.382.600 |
| 05/02/2024 | 409,90 | 411,16 | 403,99 | 405,65 | -1,35% | 1,75% | 25.352.300 |