🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/1999 | 42,69 | 43,22 | 42,19 | 42,47 | +0,37% | 2,42% | 24.933.000 |
| 24/06/1999 | 42,88 | 43,13 | 42,00 | 42,31 | -1,60% | 2,62% | 33.559.000 |
| 23/06/1999 | 42,97 | 43,69 | 42,53 | 43,00 | -0,58% | 2,69% | 33.942.000 |
| 22/06/1999 | 44,22 | 44,22 | 43,13 | 43,25 | -2,74% | 2,47% | 38.751.000 |
| 21/06/1999 | 42,44 | 44,50 | 42,44 | 44,47 | +4,63% | 4,86% | 56.194.400 |
| 18/06/1999 | 41,16 | 42,50 | 41,06 | 42,50 | +2,56% | 3,49% | 69.116.200 |
| 17/06/1999 | 40,34 | 41,50 | 40,25 | 41,44 | +2,31% | 3,10% | 44.475.200 |
| 16/06/1999 | 39,53 | 40,81 | 39,47 | 40,50 | +4,26% | 3,40% | 48.325.200 |
| 15/06/1999 | 39,03 | 39,44 | 38,34 | 38,84 | +0,16% | 2,80% | 36.981.000 |
| 14/06/1999 | 39,38 | 39,84 | 38,72 | 38,78 | -0,72% | 2,86% | 28.369.800 |
| 11/06/1999 | 40,00 | 40,25 | 38,78 | 39,06 | -2,19% | 3,67% | 34.543.000 |
| 10/06/1999 | 40,94 | 41,16 | 39,53 | 39,94 | -2,96% | 3,97% | 35.277.400 |
| 09/06/1999 | 40,06 | 41,31 | 40,00 | 41,16 | +3,70% | 3,28% | 53.310.800 |
| 08/06/1999 | 39,94 | 41,06 | 39,50 | 39,69 | -1,09% | 3,91% | 41.516.400 |
| 07/06/1999 | 39,97 | 40,53 | 39,59 | 40,13 | +0,86% | 2,35% | 32.392.200 |
| 04/06/1999 | 38,47 | 39,84 | 38,38 | 39,78 | +4,17% | 3,82% | 35.668.200 |
| 03/06/1999 | 39,19 | 39,47 | 38,06 | 38,19 | -2,63% | 3,59% | 32.934.400 |
| 02/06/1999 | 39,03 | 39,31 | 38,13 | 39,22 | -0,08% | 3,04% | 42.812.600 |
| 01/06/1999 | 40,31 | 40,38 | 39,22 | 39,25 | -2,71% | 2,87% | 36.046.400 |
| 28/05/1999 | 39,38 | 40,44 | 39,06 | 40,34 | +2,95% | 3,49% | 41.548.000 |
| 27/05/1999 | 39,13 | 39,72 | 38,75 | 39,19 | -0,16% | 2,48% | 56.702.200 |
| 26/05/1999 | 38,59 | 39,25 | 37,75 | 39,25 | +2,95% | 3,89% | 52.022.800 |
| 25/05/1999 | 38,38 | 39,63 | 38,06 | 38,13 | -1,29% | 4,07% | 50.791.600 |
| 24/05/1999 | 38,94 | 38,94 | 38,03 | 38,63 | -0,40% | 2,33% | 38.990.000 |
| 21/05/1999 | 39,25 | 39,50 | 38,50 | 38,78 | -1,12% | 2,55% | 56.568.800 |
| 20/05/1999 | 39,78 | 40,00 | 39,19 | 39,22 | -1,10% | 2,04% | 42.386.200 |
| 19/05/1999 | 39,94 | 39,94 | 38,63 | 39,66 | +0,79% | 3,29% | 46.510.800 |
| 18/05/1999 | 39,91 | 40,13 | 38,97 | 39,34 | -0,55% | 2,90% | 63.858.400 |
| 17/05/1999 | 38,69 | 39,78 | 38,50 | 39,56 | +2,93% | 3,31% | 66.850.200 |
| 14/05/1999 | 39,44 | 39,97 | 38,31 | 38,44 | -2,84% | 4,20% | 84.401.000 |