🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1999 | 49,28 | 54,38 | 49,25 | 54,22 | +9,88% | 10,40% | 155.571.600 |
| 14/12/1999 | 48,09 | 50,56 | 47,66 | 49,34 | +2,13% | 6,04% | 144.116.200 |
| 13/12/1999 | 46,80 | 48,47 | 46,38 | 48,31 | +2,93% | 4,47% | 52.691.600 |
| 10/12/1999 | 46,69 | 47,06 | 46,13 | 46,94 | +1,21% | 2,01% | 36.836.000 |
| 09/12/1999 | 46,00 | 46,66 | 45,72 | 46,38 | +1,09% | 2,04% | 46.258.200 |
| 08/12/1999 | 46,56 | 47,16 | 45,84 | 45,88 | -1,34% | 2,82% | 40.955.800 |
| 07/12/1999 | 47,38 | 47,44 | 46,44 | 46,50 | -2,55% | 2,11% | 56.859.200 |
| 06/12/1999 | 47,63 | 48,59 | 47,38 | 47,72 | -0,72% | 2,56% | 49.098.200 |
| 03/12/1999 | 47,91 | 48,56 | 47,87 | 48,06 | +1,38% | 1,45% | 64.100.600 |
| 02/12/1999 | 46,53 | 47,63 | 46,44 | 47,41 | +1,74% | 2,55% | 55.473.800 |
| 01/12/1999 | 45,53 | 46,97 | 45,44 | 46,59 | +2,35% | 3,36% | 48.864.200 |
| 30/11/1999 | 44,88 | 46,44 | 44,78 | 45,52 | +0,95% | 3,69% | 64.145.600 |
| 29/11/1999 | 45,06 | 46,03 | 44,75 | 45,09 | -1,03% | 2,84% | 51.460.200 |
| 26/11/1999 | 45,81 | 46,69 | 45,50 | 45,56 | -0,61% | 2,59% | 28.514.200 |
| 24/11/1999 | 44,78 | 46,13 | 44,75 | 45,84 | +2,30% | 3,07% | 53.771.000 |
| 23/11/1999 | 44,63 | 45,69 | 44,19 | 44,81 | -0,21% | 3,36% | 70.787.400 |
| 22/11/1999 | 44,81 | 45,19 | 44,22 | 44,91 | +4,43% | 2,16% | 90.596.600 |
| 19/11/1999 | 42,22 | 43,28 | 42,19 | 43,00 | +1,25% | 2,59% | 58.226.000 |
| 18/11/1999 | 42,47 | 42,91 | 42,25 | 42,47 | -0,07% | 1,55% | 64.493.200 |
| 17/11/1999 | 43,22 | 43,53 | 42,50 | 42,50 | -2,65% | 2,39% | 66.819.000 |
| 16/11/1999 | 43,47 | 43,88 | 42,94 | 43,66 | +0,36% | 2,16% | 59.165.200 |
| 15/11/1999 | 44,13 | 44,25 | 43,47 | 43,50 | -2,45% | 1,77% | 47.080.400 |
| 12/11/1999 | 44,88 | 45,00 | 43,53 | 44,59 | -0,49% | 3,27% | 49.414.200 |
| 11/11/1999 | 44,13 | 45,22 | 44,13 | 44,81 | +2,87% | 2,48% | 69.274.600 |
| 10/11/1999 | 44,06 | 44,56 | 43,22 | 43,56 | -1,97% | 3,05% | 69.385.400 |
| 09/11/1999 | 44,88 | 44,94 | 43,22 | 44,44 | -1,18% | 3,83% | 109.769.800 |
| 08/11/1999 | 42,41 | 45,38 | 42,19 | 44,97 | -1,77% | 7,52% | 243.819.200 |
| 05/11/1999 | 45,91 | 46,44 | 45,25 | 45,78 | -0,20% | 2,59% | 70.167.400 |
| 04/11/1999 | 46,16 | 46,38 | 45,16 | 45,88 | -0,27% | 2,64% | 54.239.400 |
| 03/11/1999 | 46,47 | 46,75 | 45,75 | 46,00 | -0,61% | 2,15% | 44.517.000 |