🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2000 | 48,81 | 50,13 | 48,75 | 49,00 | -2,97% | 2,82% | 61.831.800 |
| 10/03/2000 | 49,78 | 51,25 | 49,75 | 50,50 | +1,00% | 3,01% | 85.589.000 |
| 09/03/2000 | 47,66 | 50,00 | 47,50 | 50,00 | +4,64% | 5,25% | 88.198.800 |
| 08/03/2000 | 46,91 | 48,09 | 45,50 | 47,78 | +2,89% | 5,53% | 94.290.000 |
| 07/03/2000 | 48,06 | 48,75 | 45,97 | 46,44 | +2,48% | 5,79% | 135.061.000 |
| 06/03/2000 | 48,00 | 48,69 | 45,06 | 45,31 | -5,72% | 7,55% | 93.609.400 |
| 03/03/2000 | 47,38 | 49,44 | 46,94 | 48,06 | +2,95% | 5,28% | 101.435.200 |
| 02/03/2000 | 45,91 | 47,69 | 45,56 | 46,69 | +2,82% | 4,63% | 106.932.600 |
| 01/03/2000 | 44,81 | 47,05 | 44,47 | 45,41 | +1,61% | 5,75% | 106.889.800 |
| 29/02/2000 | 45,88 | 45,88 | 44,44 | 44,69 | -2,39% | 3,13% | 58.437.400 |
| 28/02/2000 | 45,13 | 46,06 | 44,06 | 45,78 | +0,27% | 4,43% | 76.131.800 |
| 25/02/2000 | 47,34 | 47,35 | 45,25 | 45,66 | -3,63% | 4,44% | 65.301.400 |
| 24/02/2000 | 47,13 | 47,94 | 46,00 | 47,38 | +0,53% | 4,11% | 69.733.200 |
| 23/02/2000 | 46,75 | 47,88 | 46,03 | 47,13 | +0,47% | 3,94% | 75.847.200 |
| 22/02/2000 | 47,56 | 48,56 | 46,41 | 46,91 | -1,31% | 4,53% | 66.296.200 |
| 18/02/2000 | 50,00 | 50,03 | 47,44 | 47,53 | -4,58% | 5,19% | 79.063.000 |
| 17/02/2000 | 49,25 | 49,84 | 48,57 | 49,81 | +2,05% | 2,59% | 80.343.400 |
| 16/02/2000 | 49,63 | 50,09 | 48,56 | 48,81 | -0,95% | 3,09% | 65.202.600 |
| 15/02/2000 | 49,88 | 50,00 | 49,06 | 49,28 | -1,07% | 1,88% | 71.027.600 |
| 14/02/2000 | 50,62 | 50,88 | 49,53 | 49,81 | -0,31% | 2,65% | 81.028.600 |
| 11/02/2000 | 52,44 | 52,44 | 49,56 | 49,97 | -5,72% | 5,48% | 115.559.000 |
| 10/02/2000 | 51,95 | 53,28 | 51,25 | 53,00 | +1,92% | 3,91% | 54.527.800 |
| 09/02/2000 | 54,72 | 54,72 | 51,94 | 52,00 | -5,40% | 5,08% | 55.090.000 |
| 08/02/2000 | 53,22 | 55,00 | 53,22 | 54,97 | +3,11% | 3,35% | 56.229.000 |
| 07/02/2000 | 53,41 | 53,44 | 52,13 | 53,31 | +0,06% | 2,46% | 40.005.800 |
| 04/02/2000 | 52,19 | 54,00 | 52,07 | 53,28 | +2,83% | 3,70% | 55.365.400 |
| 03/02/2000 | 51,03 | 52,09 | 50,06 | 51,81 | +2,79% | 3,98% | 49.186.000 |
| 02/02/2000 | 51,22 | 51,97 | 50,25 | 50,41 | -2,06% | 3,36% | 49.915.600 |
| 01/02/2000 | 49,25 | 51,63 | 48,84 | 51,47 | +5,17% | 5,65% | 70.196.600 |
| 31/01/2000 | 48,81 | 49,09 | 47,44 | 48,94 | -0,38% | 3,39% | 73.194.200 |