🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2002 | 26,51 | 26,62 | 26,14 | 26,38 | -0,42% | 1,83% | 48.019.600 |
| 27/12/2002 | 26,64 | 27,00 | 26,45 | 26,49 | -0,79% | 2,06% | 40.891.600 |
| 26/12/2002 | 27,02 | 27,35 | 26,59 | 26,70 | -0,80% | 2,81% | 37.228.000 |
| 24/12/2002 | 26,77 | 27,12 | 26,76 | 26,91 | -0,33% | 1,33% | 18.386.000 |
| 23/12/2002 | 26,53 | 27,14 | 26,45 | 27,00 | +1,81% | 2,60% | 48.798.400 |
| 20/12/2002 | 26,75 | 26,86 | 26,48 | 26,52 | -0,13% | 1,44% | 98.294.600 |
| 19/12/2002 | 26,63 | 27,38 | 26,44 | 26,56 | -0,78% | 3,51% | 82.686.600 |
| 18/12/2002 | 26,92 | 27,20 | 26,40 | 26,77 | -1,53% | 2,99% | 62.709.400 |
| 17/12/2002 | 27,21 | 27,50 | 26,89 | 27,18 | -0,22% | 2,22% | 49.549.800 |
| 16/12/2002 | 26,50 | 27,28 | 26,34 | 27,24 | +3,77% | 3,55% | 60.140.400 |
| 13/12/2002 | 26,84 | 26,88 | 26,25 | 26,25 | -3,08% | 2,35% | 65.245.400 |
| 12/12/2002 | 27,50 | 27,53 | 26,85 | 27,09 | -0,90% | 2,49% | 55.242.000 |
| 11/12/2002 | 26,93 | 27,51 | 26,79 | 27,33 | +1,20% | 2,66% | 69.186.200 |
| 10/12/2002 | 26,78 | 27,24 | 26,74 | 27,01 | +0,90% | 1,87% | 63.730.200 |
| 09/12/2002 | 27,50 | 27,61 | 26,76 | 26,77 | -3,50% | 3,11% | 63.862.800 |
| 06/12/2002 | 27,44 | 27,87 | 27,11 | 27,74 | +0,23% | 2,77% | 71.670.200 |
| 05/12/2002 | 28,48 | 28,55 | 27,65 | 27,67 | -2,12% | 3,14% | 68.435.800 |
| 04/12/2002 | 28,07 | 28,72 | 27,91 | 28,27 | -0,30% | 2,89% | 83.892.000 |
| 03/12/2002 | 28,64 | 28,68 | 28,21 | 28,36 | -1,70% | 1,64% | 58.457.400 |
| 02/12/2002 | 29,33 | 29,48 | 28,51 | 28,85 | +0,02% | 3,32% | 63.735.000 |
| 29/11/2002 | 29,22 | 29,32 | 28,84 | 28,84 | -0,69% | 1,63% | 28.393.000 |
| 27/11/2002 | 28,80 | 29,31 | 28,70 | 29,04 | +2,07% | 2,10% | 55.191.800 |
| 26/11/2002 | 28,82 | 29,13 | 28,39 | 28,45 | -2,28% | 2,55% | 68.650.400 |
| 25/11/2002 | 29,03 | 29,32 | 28,79 | 29,12 | +0,02% | 1,84% | 61.583.000 |
| 22/11/2002 | 28,73 | 29,15 | 28,53 | 29,11 | +0,66% | 2,18% | 70.002.000 |
| 21/11/2002 | 28,49 | 29,00 | 28,39 | 28,92 | +2,15% | 2,14% | 82.922.200 |
| 20/11/2002 | 27,51 | 28,45 | 27,47 | 28,31 | +3,21% | 3,58% | 76.435.400 |
| 19/11/2002 | 27,78 | 27,90 | 27,16 | 27,43 | -1,77% | 2,68% | 76.403.400 |
| 18/11/2002 | 28,48 | 28,52 | 27,87 | 27,93 | -1,48% | 2,27% | 58.086.400 |
| 15/11/2002 | 28,30 | 28,46 | 27,84 | 28,35 | -0,53% | 2,21% | 77.533.600 |