🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

535,93 USD

Máx. histórico

555,80

1 días

Split 2:1 del 18/02/2003

Caída desde máximo

-3,58%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-3,58%

Cierre anterior

555,80

Rango de hoy

532,68 – 557,62

Volumen hoy

41.558.807

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,97 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 25,65 26,04 25,52 25,70 -0,31% 2,03% 51.820.300
23/06/2003 26,14 26,24 25,49 25,78 -2,09% 2,87% 52.584.500
20/06/2003 26,34 26,38 26,01 26,33 +1,00% 1,40% 86.048.900
19/06/2003 26,09 26,39 26,01 26,07 +0,00% 1,46% 63.626.900
18/06/2003 25,98 26,43 25,71 26,07 +0,42% 2,77% 89.957.700
17/06/2003 25,64 26,14 25,53 25,96 +2,24% 2,38% 122.213.900
16/06/2003 24,80 25,42 24,67 25,39 +3,00% 3,02% 69.658.600
13/06/2003 25,20 25,25 24,49 24,65 -1,36% 3,02% 55.157.500
12/06/2003 24,97 25,14 24,74 24,99 +0,44% 1,60% 66.177.700
11/06/2003 24,67 24,96 24,42 24,88 +0,81% 2,19% 75.768.600
10/06/2003 23,94 24,75 23,85 24,68 +3,92% 3,76% 80.655.300
09/06/2003 23,72 23,98 23,60 23,75 +0,34% 1,60% 73.610.000
06/06/2003 24,44 24,56 23,65 23,67 -1,74% 3,72% 119.629.400
05/06/2003 24,47 24,52 24,01 24,09 -3,14% 2,08% 115.877.900
04/06/2003 24,99 25,22 24,74 24,87 -0,04% 1,92% 83.484.600
03/06/2003 24,75 24,92 24,57 24,88 +0,97% 1,41% 61.058.200
02/06/2003 24,98 25,03 24,57 24,64 +0,12% 1,84% 66.310.800
30/05/2003 24,73 24,91 24,51 24,61 +0,86% 1,62% 85.096.700
29/05/2003 24,47 24,67 24,23 24,40 -0,04% 1,80% 75.451.300
28/05/2003 24,78 24,87 24,30 24,41 -1,53% 2,30% 91.467.000
27/05/2003 24,25 24,89 24,22 24,79 +2,35% 2,76% 68.486.800
23/05/2003 24,20 24,54 24,03 24,22 +0,25% 2,11% 76.968.000
22/05/2003 24,20 24,27 24,04 24,16 +0,54% 0,95% 93.157.100
21/05/2003 24,63 24,71 23,89 24,03 -2,44% 3,33% 108.960.900
20/05/2003 24,86 25,00 24,50 24,63 -0,53% 2,01% 52.677.600
19/05/2003 25,40 25,54 24,74 24,76 -3,17% 3,15% 55.336.300
16/05/2003 25,88 26,05 25,41 25,57 -0,85% 2,47% 60.620.900
15/05/2003 25,85 26,01 25,57 25,79 +0,66% 1,70% 45.450.200
14/05/2003 26,08 26,18 25,54 25,62 -1,42% 2,45% 45.021.000
13/05/2003 26,04 26,20 25,89 25,99 -0,80% 1,19% 44.501.900