🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

535,93 USD

Máx. histórico

555,80

1 días

Split 2:1 del 18/02/2003

Caída desde máximo

-3,58%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-3,58%

Cierre anterior

555,80

Rango de hoy

532,68 – 557,62

Volumen hoy

41.558.807

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,97 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2003 25,54 26,19 25,43 25,65 -0,04% 2,98% 56.294.900
05/08/2003 26,31 26,54 25,60 25,66 -1,99% 3,57% 58.825.800
04/08/2003 26,15 26,41 25,75 26,18 +0,04% 2,52% 51.825.600
01/08/2003 26,33 26,51 26,12 26,17 -0,91% 1,48% 42.649.700
31/07/2003 26,60 26,99 26,31 26,41 +0,69% 2,56% 64.504.800
30/07/2003 26,46 26,57 26,17 26,23 -0,91% 1,51% 41.240.300
29/07/2003 26,88 26,90 26,24 26,47 -0,53% 2,46% 62.391.100
28/07/2003 26,94 27,00 26,49 26,61 -1,04% 1,89% 52.658.300
25/07/2003 26,28 26,95 26,07 26,89 +3,42% 3,35% 54.173.000
24/07/2003 26,78 26,92 25,98 26,00 -1,70% 3,51% 53.556.600
23/07/2003 26,42 26,65 26,14 26,45 +0,27% 1,93% 49.828.200
22/07/2003 26,28 26,56 26,13 26,38 +1,31% 1,64% 51.791.000
21/07/2003 26,87 26,91 26,00 26,04 -3,16% 3,39% 48.480.800
18/07/2003 27,11 27,23 26,75 26,89 +0,75% 1,77% 63.388.400
17/07/2003 27,14 27,27 26,54 26,69 -3,02% 2,69% 72.805.000
16/07/2003 27,56 27,62 27,20 27,52 +0,92% 1,52% 49.838.900
15/07/2003 27,47 27,53 27,10 27,27 -0,47% 1,57% 53.567.600
14/07/2003 27,63 27,81 27,05 27,40 +0,33% 2,75% 60.464.400
11/07/2003 26,95 27,45 26,89 27,31 +1,49% 2,08% 50.377.300
10/07/2003 27,25 27,42 26,59 26,91 -2,04% 3,05% 55.350.800
09/07/2003 27,56 27,70 27,25 27,47 -0,83% 1,63% 62.300.700
08/07/2003 27,26 27,80 27,25 27,70 +1,02% 2,02% 61.896.800
07/07/2003 27,02 27,55 26,95 27,42 +3,47% 2,22% 88.960.800
03/07/2003 26,69 26,95 26,41 26,50 -1,41% 2,02% 39.440.900
02/07/2003 26,50 26,93 26,45 26,88 +2,79% 1,81% 94.069.300
01/07/2003 25,59 26,20 25,39 26,15 +1,99% 3,17% 60.926.000
30/06/2003 25,94 26,12 25,50 25,64 +0,04% 2,39% 48.073.100
27/06/2003 25,95 26,34 25,53 25,63 -0,47% 3,12% 76.040.300
26/06/2003 25,39 26,51 25,21 25,75 +1,94% 5,12% 51.758.100
25/06/2003 25,64 25,99 25,14 25,26 -1,71% 3,32% 60.483.500