🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

535,93 USD

Máx. histórico

555,80

1 días

Split 2:1 del 18/02/2003

Caída desde máximo

-3,58%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-3,58%

Cierre anterior

555,80

Rango de hoy

532,68 – 557,62

Volumen hoy

41.558.807

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,97 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2004 27,40 27,72 27,34 27,54 +6,13% 1,39% 258.269.000
22/04/2004 25,51 25,99 25,47 25,95 +1,96% 2,04% 99.207.700
21/04/2004 25,36 25,49 25,20 25,45 +0,47% 1,14% 49.252.000
20/04/2004 25,65 25,88 25,28 25,33 -0,78% 2,34% 59.902.600
19/04/2004 25,08 25,60 25,06 25,53 +1,47% 2,15% 44.592.100
16/04/2004 25,33 25,40 25,11 25,16 -0,24% 1,14% 51.768.600
15/04/2004 25,53 25,73 25,10 25,22 -1,14% 2,47% 73.756.900
14/04/2004 25,39 25,68 25,38 25,51 +0,24% 1,18% 61.079.600
13/04/2004 25,68 25,77 25,41 25,45 -0,62% 1,40% 56.971.500
12/04/2004 25,48 25,74 25,43 25,61 +0,51% 1,22% 38.786.800
08/04/2004 25,82 25,85 25,36 25,48 -0,43% 1,90% 45.294.600
07/04/2004 25,74 25,78 25,35 25,59 -0,81% 1,67% 63.268.900
06/04/2004 25,77 25,90 25,66 25,80 -0,58% 0,93% 48.992.000
05/04/2004 25,81 25,98 25,73 25,95 +0,39% 0,97% 53.800.300
02/04/2004 25,48 25,90 25,44 25,85 +3,07% 1,81% 98.043.800
01/04/2004 24,95 25,11 24,85 25,08 +0,60% 1,04% 69.051.900
31/03/2004 25,20 25,20 24,87 24,93 -1,07% 1,31% 70.533.200
30/03/2004 25,21 25,33 25,03 25,20 -0,43% 1,19% 59.010.400
29/03/2004 25,25 25,40 25,00 25,31 +1,12% 1,58% 51.881.600
26/03/2004 25,11 25,51 25,00 25,03 -0,64% 2,03% 61.584.900
25/03/2004 24,60 25,24 24,58 25,19 +3,20% 2,68% 85.677.900
24/03/2004 24,38 24,58 24,18 24,41 +1,08% 1,64% 97.584.700
23/03/2004 24,65 24,66 24,11 24,15 -1,43% 2,23% 91.696.300
22/03/2004 24,48 24,84 24,01 24,50 -0,53% 3,39% 127.605.200
19/03/2004 24,77 24,94 24,56 24,63 -1,04% 1,53% 86.281.600
18/03/2004 24,96 25,03 24,58 24,89 -0,96% 1,80% 123.231.000
17/03/2004 25,25 25,46 25,11 25,13 -0,20% 1,39% 56.241.400
16/03/2004 25,26 25,37 25,10 25,18 +0,08% 1,07% 65.453.800
15/03/2004 25,30 25,43 25,06 25,16 -0,87% 1,46% 68.835.300
12/03/2004 25,38 25,51 25,23 25,38 +1,16% 1,10% 64.137.100