🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2004 | 27,01 | 27,25 | 26,98 | 27,02 | +0,52% | 1,00% | 43.333.200 |
| 12/08/2004 | 27,23 | 27,31 | 26,86 | 26,88 | -1,93% | 1,65% | 50.279.700 |
| 11/08/2004 | 27,39 | 27,51 | 27,20 | 27,41 | -1,12% | 1,13% | 53.097.300 |
| 10/08/2004 | 27,30 | 27,75 | 27,25 | 27,72 | +1,99% | 1,83% | 57.632.700 |
| 09/08/2004 | 27,26 | 27,28 | 27,10 | 27,18 | +0,15% | 0,66% | 51.877.500 |
| 06/08/2004 | 27,38 | 27,86 | 27,06 | 27,14 | -1,42% | 2,92% | 75.628.000 |
| 05/08/2004 | 28,16 | 28,21 | 27,52 | 27,53 | -1,89% | 2,45% | 55.591.700 |
| 04/08/2004 | 28,01 | 28,20 | 27,99 | 28,06 | -0,04% | 0,75% | 46.217.900 |
| 03/08/2004 | 28,38 | 28,42 | 28,00 | 28,07 | -1,58% | 1,48% | 53.990.900 |
| 02/08/2004 | 28,27 | 28,55 | 28,16 | 28,52 | +0,11% | 1,38% | 52.267.000 |
| 30/07/2004 | 28,45 | 28,81 | 28,33 | 28,49 | +0,04% | 1,69% | 59.552.900 |
| 29/07/2004 | 28,78 | 28,80 | 28,25 | 28,48 | -0,35% | 1,91% | 60.148.400 |
| 28/07/2004 | 28,34 | 28,79 | 28,28 | 28,58 | +0,49% | 1,80% | 62.718.800 |
| 27/07/2004 | 28,70 | 28,76 | 28,13 | 28,44 | -0,77% | 2,20% | 72.968.400 |
| 26/07/2004 | 28,36 | 28,71 | 28,20 | 28,66 | +2,25% | 1,80% | 72.387.600 |
| 23/07/2004 | 28,38 | 28,40 | 28,02 | 28,03 | -3,34% | 1,34% | 97.372.700 |
| 22/07/2004 | 29,07 | 29,30 | 28,83 | 29,00 | +0,49% | 1,62% | 124.640.700 |
| 21/07/2004 | 29,89 | 29,89 | 28,81 | 28,86 | +1,91% | 3,61% | 201.518.000 |
| 20/07/2004 | 28,00 | 28,48 | 27,85 | 28,32 | +1,32% | 2,25% | 89.010.700 |
| 19/07/2004 | 27,62 | 28,26 | 27,60 | 27,95 | +1,71% | 2,39% | 60.354.500 |
| 16/07/2004 | 28,18 | 28,20 | 27,25 | 27,48 | -1,40% | 3,37% | 66.406.300 |
| 15/07/2004 | 28,05 | 28,20 | 27,80 | 27,87 | -0,92% | 1,43% | 46.759.700 |
| 14/07/2004 | 27,40 | 28,36 | 27,34 | 28,13 | +1,92% | 3,72% | 87.656.300 |
| 13/07/2004 | 27,91 | 27,95 | 27,60 | 27,60 | -1,04% | 1,25% | 43.274.100 |
| 12/07/2004 | 27,67 | 28,00 | 27,59 | 27,89 | +0,11% | 1,48% | 45.757.300 |
| 09/07/2004 | 27,78 | 28,00 | 27,64 | 27,86 | +0,80% | 1,30% | 50.249.300 |
| 08/07/2004 | 27,88 | 28,15 | 27,55 | 27,64 | -1,64% | 2,15% | 59.125.100 |
| 07/07/2004 | 27,67 | 28,32 | 27,55 | 28,10 | +0,29% | 2,78% | 66.255.700 |
| 06/07/2004 | 28,32 | 28,33 | 27,94 | 28,02 | -1,93% | 1,38% | 69.158.900 |
| 02/07/2004 | 28,62 | 28,68 | 28,40 | 28,57 | -0,21% | 0,98% | 36.690.100 |