🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 17 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 416,12 | 418,96 | 413,75 | 418,78 | +0,15% | 1,25% | 14.206.100 |
| 18/10/2024 | 417,14 | 419,65 | 416,26 | 418,16 | +0,35% | 0,81% | 17.145.300 |
| 17/10/2024 | 422,36 | 422,50 | 415,59 | 416,72 | +0,14% | 1,64% | 14.820.000 |
| 16/10/2024 | 415,17 | 416,36 | 410,48 | 416,12 | -0,63% | 1,42% | 15.508.900 |
| 15/10/2024 | 422,18 | 422,48 | 415,26 | 418,74 | -0,10% | 1,71% | 18.900.200 |
| 14/10/2024 | 417,77 | 424,04 | 417,52 | 419,14 | +0,68% | 1,56% | 16.653.100 |
| 11/10/2024 | 416,14 | 417,13 | 413,25 | 416,32 | +0,12% | 0,93% | 14.144.900 |
| 10/10/2024 | 415,23 | 417,35 | 413,15 | 415,84 | -0,39% | 1,01% | 13.848.400 |
| 09/10/2024 | 415,86 | 420,38 | 414,30 | 417,46 | +0,66% | 1,46% | 14.974.300 |
| 08/10/2024 | 410,90 | 415,66 | 408,17 | 414,71 | +1,26% | 1,82% | 19.229.300 |
| 07/10/2024 | 416,00 | 417,11 | 409,00 | 409,54 | -1,57% | 1,95% | 20.919.800 |
| 04/10/2024 | 418,24 | 419,75 | 414,97 | 416,06 | -0,12% | 1,14% | 19.169.700 |
| 03/10/2024 | 417,63 | 419,55 | 414,29 | 416,54 | -0,14% | 1,26% | 13.686.400 |
| 02/10/2024 | 422,58 | 422,82 | 416,71 | 417,13 | -0,85% | 1,45% | 16.582.300 |
| 01/10/2024 | 428,45 | 428,48 | 418,81 | 420,69 | -2,23% | 2,26% | 19.092.900 |
| 30/09/2024 | 428,21 | 430,42 | 425,37 | 430,30 | +0,53% | 1,18% | 16.807.300 |
| 27/09/2024 | 431,52 | 431,85 | 427,47 | 428,02 | -0,76% | 1,02% | 14.896.100 |
| 26/09/2024 | 435,09 | 435,30 | 429,13 | 431,31 | -0,19% | 1,42% | 14.492.000 |
| 25/09/2024 | 429,83 | 433,12 | 428,57 | 432,11 | +0,69% | 1,06% | 13.396.400 |
| 24/09/2024 | 433,00 | 433,35 | 426,10 | 429,17 | -1,00% | 1,67% | 17.015.800 |
| 23/09/2024 | 434,28 | 436,46 | 430,39 | 433,51 | -0,40% | 1,40% | 15.128.900 |
| 20/09/2024 | 437,22 | 439,24 | 434,22 | 435,27 | -0,78% | 1,15% | 55.167.100 |
| 19/09/2024 | 441,23 | 441,50 | 436,90 | 438,69 | +1,83% | 1,04% | 21.706.600 |
| 18/09/2024 | 435,00 | 436,03 | 430,41 | 430,81 | -1,00% | 1,29% | 18.898.000 |
| 17/09/2024 | 440,23 | 441,85 | 432,27 | 435,15 | +0,88% | 2,18% | 18.874.200 |
| 16/09/2024 | 430,60 | 433,53 | 428,22 | 431,34 | +0,17% | 1,23% | 13.834.700 |
| 13/09/2024 | 425,83 | 431,83 | 425,46 | 430,59 | +0,84% | 1,50% | 15.874.600 |
| 12/09/2024 | 423,31 | 427,37 | 419,75 | 427,00 | +0,94% | 1,80% | 17.395.700 |
| 11/09/2024 | 415,50 | 423,99 | 409,58 | 423,04 | +2,13% | 3,47% | 19.266.900 |
| 10/09/2024 | 408,20 | 416,33 | 407,70 | 414,20 | +2,09% | 2,11% | 19.594.300 |