🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 419,82 422,80 413,64 415,00 -2,79% 2,18% 28.247.600
14/11/2024 425,00 428,17 420,00 426,89 +0,40% 1,92% 30.246.900
13/11/2024 421,64 429,33 418,21 425,20 +0,51% 2,64% 21.502.200
12/11/2024 418,25 424,44 417,20 423,03 +1,20% 1,73% 19.401.200
11/11/2024 422,52 424,81 416,00 418,01 -1,07% 2,09% 24.503.300
08/11/2024 425,32 426,50 421,78 422,54 -0,68% 1,11% 16.891.400
07/11/2024 421,28 426,85 419,88 425,43 +1,25% 1,65% 19.901.800
06/11/2024 412,42 420,45 410,52 420,18 +2,12% 2,41% 26.681.800
05/11/2024 408,37 414,90 408,08 411,46 +0,73% 1,67% 17.626.000
04/11/2024 409,80 410,42 405,57 408,46 -0,47% 1,18% 19.672.300
01/11/2024 409,01 415,50 407,50 410,37 +0,99% 1,96% 24.230.400
31/10/2024 415,36 416,16 406,30 406,35 -6,05% 2,37% 53.971.000
30/10/2024 437,44 438,50 432,10 432,53 +0,13% 1,46% 29.749.100
29/10/2024 428,00 433,17 425,80 431,95 +1,26% 1,72% 17.644.100
28/10/2024 431,66 431,94 426,30 426,59 -0,36% 1,31% 14.882.400
25/10/2024 426,76 432,52 426,57 428,15 +0,81% 1,39% 16.899.100
24/10/2024 425,33 425,98 422,40 424,73 +0,03% 0,84% 13.581.600
23/10/2024 430,86 431,08 422,53 424,60 -0,68% 1,98% 19.654.400
22/10/2024 418,49 430,58 418,04 427,51 +2,08% 3,00% 25.482.200
21/10/2024 416,12 418,96 413,75 418,78 +0,15% 1,25% 14.206.100
18/10/2024 417,14 419,65 416,26 418,16 +0,35% 0,81% 17.145.300
17/10/2024 422,36 422,50 415,59 416,72 +0,14% 1,64% 14.820.000
16/10/2024 415,17 416,36 410,48 416,12 -0,63% 1,42% 15.508.900
15/10/2024 422,18 422,48 415,26 418,74 -0,10% 1,71% 18.900.200
14/10/2024 417,77 424,04 417,52 419,14 +0,68% 1,56% 16.653.100
11/10/2024 416,14 417,13 413,25 416,32 +0,12% 0,93% 14.144.900
10/10/2024 415,23 417,35 413,15 415,84 -0,39% 1,01% 13.848.400
09/10/2024 415,86 420,38 414,30 417,46 +0,66% 1,46% 14.974.300
08/10/2024 410,90 415,66 408,17 414,71 +1,26% 1,82% 19.229.300
07/10/2024 416,00 417,11 409,00 409,54 -1,57% 1,95% 20.919.800