🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 17 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 434,09 | 434,48 | 428,17 | 429,03 | +1,05% | 1,45% | 26.197.500 |
| 16/01/2025 | 428,70 | 429,49 | 424,39 | 424,58 | -0,41% | 1,19% | 15.300.000 |
| 15/01/2025 | 419,13 | 428,15 | 418,27 | 426,31 | +2,56% | 2,36% | 19.637.800 |
| 14/01/2025 | 417,81 | 419,74 | 410,72 | 415,67 | -0,36% | 2,16% | 16.935.900 |
| 13/01/2025 | 415,24 | 418,50 | 412,29 | 417,19 | -0,42% | 1,50% | 17.604.800 |
| 10/01/2025 | 424,63 | 424,71 | 415,02 | 418,95 | -1,32% | 2,28% | 20.201.100 |
| 08/01/2025 | 423,46 | 426,97 | 421,54 | 424,56 | +0,52% | 1,28% | 15.054.600 |
| 07/01/2025 | 429,00 | 430,65 | 420,80 | 422,37 | -1,28% | 2,30% | 18.139.100 |
| 06/01/2025 | 428,00 | 434,32 | 425,48 | 427,85 | +1,06% | 2,07% | 20.573.600 |
| 03/01/2025 | 421,08 | 424,03 | 419,54 | 423,35 | +1,14% | 1,07% | 16.662.900 |
| 02/01/2025 | 425,53 | 426,07 | 414,85 | 418,58 | -0,69% | 2,64% | 16.896.500 |
| 31/12/2024 | 426,10 | 426,73 | 420,66 | 421,50 | -0,78% | 1,42% | 13.246.500 |
| 30/12/2024 | 426,06 | 427,55 | 421,90 | 424,83 | -1,32% | 1,33% | 13.158.700 |
| 27/12/2024 | 434,60 | 435,22 | 426,35 | 430,53 | -1,73% | 2,04% | 18.117.700 |
| 26/12/2024 | 439,08 | 440,94 | 436,63 | 438,11 | -0,28% | 0,98% | 8.194.200 |
| 24/12/2024 | 434,65 | 439,60 | 434,19 | 439,33 | +0,94% | 1,24% | 7.164.500 |
| 23/12/2024 | 436,74 | 437,65 | 432,83 | 435,25 | -0,31% | 1,10% | 19.152.500 |
| 20/12/2024 | 433,11 | 443,74 | 428,63 | 436,60 | -0,10% | 3,49% | 64.263.700 |
| 19/12/2024 | 441,62 | 443,18 | 436,32 | 437,03 | -0,08% | 1,55% | 22.963.700 |
| 18/12/2024 | 451,32 | 452,65 | 437,02 | 437,39 | -3,76% | 3,46% | 24.444.500 |
| 17/12/2024 | 451,01 | 455,29 | 449,57 | 454,46 | +0,64% | 1,27% | 22.733.500 |
| 16/12/2024 | 447,27 | 452,18 | 445,28 | 451,59 | +0,97% | 1,54% | 23.598.800 |
| 13/12/2024 | 448,44 | 451,43 | 445,58 | 447,27 | -0,51% | 1,30% | 20.177.800 |
| 12/12/2024 | 449,11 | 456,16 | 449,11 | 449,56 | +0,13% | 1,57% | 20.834.800 |
| 11/12/2024 | 444,05 | 450,35 | 444,05 | 448,99 | +1,28% | 1,42% | 19.200.200 |
| 10/12/2024 | 444,39 | 449,62 | 441,60 | 443,33 | -0,60% | 1,80% | 18.469.500 |
| 09/12/2024 | 442,60 | 448,33 | 440,50 | 446,02 | +0,55% | 1,77% | 19.144.400 |
| 06/12/2024 | 442,30 | 446,10 | 441,77 | 443,57 | +0,21% | 0,98% | 18.821.000 |
| 05/12/2024 | 437,92 | 444,66 | 436,17 | 442,62 | +1,19% | 1,94% | 21.697.800 |
| 04/12/2024 | 433,03 | 439,67 | 432,63 | 437,42 | +1,44% | 1,63% | 26.009.400 |