🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2008 | 29,43 | 29,49 | 28,54 | 28,63 | -2,22% | 3,23% | 75.993.800 |
| 11/03/2008 | 28,40 | 29,34 | 28,38 | 29,28 | +4,39% | 3,38% | 98.740.700 |
| 10/03/2008 | 27,83 | 28,26 | 27,75 | 28,05 | +0,65% | 1,83% | 72.175.100 |
| 07/03/2008 | 27,34 | 28,07 | 27,32 | 27,87 | +1,09% | 2,74% | 77.597.600 |
| 06/03/2008 | 28,06 | 28,17 | 27,50 | 27,57 | -1,96% | 2,39% | 91.127.700 |
| 05/03/2008 | 27,75 | 28,41 | 27,70 | 28,12 | +1,92% | 2,56% | 106.489.800 |
| 04/03/2008 | 27,02 | 27,63 | 26,96 | 27,59 | +2,22% | 2,48% | 86.925.600 |
| 03/03/2008 | 27,24 | 27,39 | 26,87 | 26,99 | -0,77% | 1,91% | 76.544.300 |
| 29/02/2008 | 27,69 | 27,83 | 27,02 | 27,20 | -2,61% | 2,93% | 117.411.400 |
| 28/02/2008 | 28,02 | 28,27 | 27,80 | 27,93 | -1,17% | 1,68% | 83.002.900 |
| 27/02/2008 | 28,19 | 28,68 | 28,10 | 28,26 | -0,42% | 2,06% | 75.199.500 |
| 26/02/2008 | 27,74 | 28,86 | 27,67 | 28,38 | +1,94% | 4,29% | 108.923.500 |
| 25/02/2008 | 27,65 | 28,24 | 27,48 | 27,84 | +0,58% | 2,75% | 109.974.300 |
| 22/02/2008 | 28,24 | 28,39 | 27,20 | 27,68 | -1,49% | 4,21% | 125.705.400 |
| 21/02/2008 | 28,62 | 28,96 | 27,96 | 28,10 | -0,43% | 3,49% | 98.776.500 |
| 20/02/2008 | 28,15 | 28,26 | 27,92 | 28,22 | +0,18% | 1,21% | 93.056.200 |
| 19/02/2008 | 28,80 | 28,84 | 28,07 | 28,17 | -0,88% | 2,67% | 68.261.200 |
| 15/02/2008 | 28,31 | 28,64 | 28,25 | 28,42 | -0,28% | 1,38% | 68.166.100 |
| 14/02/2008 | 28,88 | 29,04 | 28,46 | 28,50 | -1,59% | 2,01% | 69.113.500 |
| 13/02/2008 | 28,62 | 29,05 | 28,53 | 28,96 | +2,19% | 1,82% | 88.986.200 |
| 12/02/2008 | 28,43 | 28,62 | 28,11 | 28,34 | +0,46% | 1,79% | 84.365.900 |
| 11/02/2008 | 28,52 | 28,61 | 27,91 | 28,21 | -1,23% | 2,45% | 156.814.100 |
| 08/02/2008 | 28,29 | 29,08 | 28,24 | 28,56 | +1,56% | 2,97% | 124.872.000 |
| 07/02/2008 | 28,34 | 28,78 | 27,90 | 28,12 | -1,40% | 3,11% | 164.964.900 |
| 06/02/2008 | 29,28 | 29,35 | 28,29 | 28,52 | -1,89% | 3,62% | 138.315.600 |
| 05/02/2008 | 29,91 | 29,94 | 28,89 | 29,07 | -3,71% | 3,51% | 137.534.100 |
| 04/02/2008 | 30,49 | 30,72 | 30,11 | 30,19 | -0,85% | 2,00% | 119.998.600 |
| 01/02/2008 | 31,06 | 33,25 | 30,25 | 30,45 | -6,60% | 9,66% | 291.138.900 |
| 31/01/2008 | 31,91 | 32,74 | 31,72 | 32,60 | +1,24% | 3,20% | 103.642.200 |
| 30/01/2008 | 32,56 | 32,80 | 32,05 | 32,20 | -1,23% | 2,30% | 106.432.600 |