🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 426,10 426,73 420,66 421,50 -0,78% 1,42% 13.246.500
30/12/2024 426,06 427,55 421,90 424,83 -1,32% 1,33% 13.158.700
27/12/2024 434,60 435,22 426,35 430,53 -1,73% 2,04% 18.117.700
26/12/2024 439,08 440,94 436,63 438,11 -0,28% 0,98% 8.194.200
24/12/2024 434,65 439,60 434,19 439,33 +0,94% 1,24% 7.164.500
23/12/2024 436,74 437,65 432,83 435,25 -0,31% 1,10% 19.152.500
20/12/2024 433,11 443,74 428,63 436,60 -0,10% 3,49% 64.263.700
19/12/2024 441,62 443,18 436,32 437,03 -0,08% 1,55% 22.963.700
18/12/2024 451,32 452,65 437,02 437,39 -3,76% 3,46% 24.444.500
17/12/2024 451,01 455,29 449,57 454,46 +0,64% 1,27% 22.733.500
16/12/2024 447,27 452,18 445,28 451,59 +0,97% 1,54% 23.598.800
13/12/2024 448,44 451,43 445,58 447,27 -0,51% 1,30% 20.177.800
12/12/2024 449,11 456,16 449,11 449,56 +0,13% 1,57% 20.834.800
11/12/2024 444,05 450,35 444,05 448,99 +1,28% 1,42% 19.200.200
10/12/2024 444,39 449,62 441,60 443,33 -0,60% 1,80% 18.469.500
09/12/2024 442,60 448,33 440,50 446,02 +0,55% 1,77% 19.144.400
06/12/2024 442,30 446,10 441,77 443,57 +0,21% 0,98% 18.821.000
05/12/2024 437,92 444,66 436,17 442,62 +1,19% 1,94% 21.697.800
04/12/2024 433,03 439,67 432,63 437,42 +1,44% 1,63% 26.009.400
03/12/2024 429,84 432,47 427,74 431,20 +0,05% 1,10% 18.302.000
02/12/2024 421,57 433,00 421,31 430,98 +1,78% 2,77% 20.207.200
29/11/2024 420,09 424,88 417,80 423,46 +0,11% 1,69% 16.271.900
27/11/2024 425,11 427,23 422,02 422,99 -1,17% 1,23% 18.332.400
26/11/2024 419,59 429,04 418,85 427,99 +2,20% 2,43% 23.458.900
25/11/2024 418,38 421,08 414,85 418,79 +0,43% 1,49% 27.691.100
22/11/2024 411,37 417,40 411,06 417,00 +1,00% 1,54% 24.814.600
21/11/2024 419,50 419,78 410,29 412,87 -0,63% 2,26% 20.780.200
20/11/2024 416,87 417,29 410,58 415,49 -0,55% 1,61% 19.191.700
19/11/2024 413,11 417,94 411,55 417,79 +0,49% 1,55% 18.133.500
18/11/2024 414,87 418,40 412,10 415,76 +0,18% 1,52% 24.727.000