🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2009 | 23,76 | 24,04 | 23,21 | 23,37 | -2,79% | 3,49% | 65.422.200 |
| 01/07/2009 | 24,05 | 24,30 | 23,96 | 24,04 | +1,14% | 1,41% | 54.908.400 |
| 30/06/2009 | 23,97 | 24,24 | 23,63 | 23,77 | -0,38% | 2,54% | 66.452.400 |
| 29/06/2009 | 23,60 | 24,03 | 23,55 | 23,86 | +2,18% | 2,03% | 62.854.900 |
| 26/06/2009 | 23,57 | 23,69 | 23,32 | 23,35 | -1,85% | 1,57% | 65.126.400 |
| 25/06/2009 | 23,43 | 23,92 | 23,20 | 23,79 | +1,36% | 3,07% | 57.724.300 |
| 24/06/2009 | 23,45 | 23,75 | 23,36 | 23,47 | +0,56% | 1,66% | 54.287.700 |
| 23/06/2009 | 23,38 | 23,66 | 23,21 | 23,34 | +0,26% | 1,92% | 56.752.700 |
| 22/06/2009 | 23,95 | 23,95 | 23,25 | 23,28 | -3,28% | 2,92% | 71.291.600 |
| 19/06/2009 | 24,04 | 24,34 | 23,75 | 24,07 | +2,43% | 2,45% | 115.459.000 |
| 18/06/2009 | 23,62 | 23,69 | 23,30 | 23,50 | -0,76% | 1,65% | 58.852.200 |
| 17/06/2009 | 23,50 | 23,82 | 23,17 | 23,68 | +0,98% | 2,77% | 86.483.100 |
| 16/06/2009 | 23,47 | 24,11 | 23,44 | 23,45 | +0,13% | 2,85% | 105.295.600 |
| 15/06/2009 | 23,23 | 23,54 | 23,02 | 23,42 | +0,39% | 2,24% | 69.089.600 |
| 12/06/2009 | 22,90 | 23,38 | 22,74 | 23,33 | +2,19% | 2,79% | 50.963.500 |
| 11/06/2009 | 22,59 | 23,26 | 22,57 | 22,83 | +1,24% | 3,05% | 65.124.600 |
| 10/06/2009 | 22,17 | 22,62 | 22,12 | 22,55 | +2,13% | 2,26% | 61.297.200 |
| 09/06/2009 | 22,06 | 22,32 | 21,88 | 22,08 | +0,14% | 1,99% | 50.887.700 |
| 08/06/2009 | 21,98 | 22,32 | 21,63 | 22,05 | -0,41% | 3,14% | 49.000.600 |
| 05/06/2009 | 21,96 | 22,31 | 21,81 | 22,14 | +1,42% | 2,28% | 59.579.200 |
| 04/06/2009 | 21,77 | 21,90 | 21,58 | 21,83 | +0,46% | 1,47% | 42.330.000 |
| 03/06/2009 | 21,31 | 21,76 | 21,29 | 21,73 | +1,54% | 2,21% | 56.039.600 |
| 02/06/2009 | 21,36 | 21,98 | 21,20 | 21,40 | +0,00% | 3,65% | 48.935.700 |
| 01/06/2009 | 21,00 | 21,50 | 20,86 | 21,40 | +2,44% | 3,05% | 57.317.100 |
| 29/05/2009 | 20,56 | 20,94 | 20,30 | 20,89 | +2,15% | 3,11% | 46.134.900 |
| 28/05/2009 | 20,32 | 20,63 | 20,05 | 20,45 | +1,59% | 2,85% | 45.480.800 |
| 27/05/2009 | 20,25 | 20,60 | 20,07 | 20,13 | -1,03% | 2,62% | 42.892.900 |
| 26/05/2009 | 19,54 | 20,45 | 19,45 | 20,34 | +2,99% | 5,12% | 44.991.700 |
| 22/05/2009 | 19,93 | 20,17 | 19,47 | 19,75 | -0,35% | 3,51% | 37.318.700 |
| 21/05/2009 | 20,14 | 20,23 | 19,51 | 19,82 | -2,75% | 3,57% | 58.232.800 |